NYSE:CTEK
Delisted
Cynergistek, Inc. Stock Price (Quote)
$1.25
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.25 | $1.25 | Friday, 27th Jan 2023 CTEK stock ended at $1.25. During the day the stock fluctuated 0% from a day low at $1.25 to a day high of $1.25. |
90 days | $1.25 | $1.25 | |
52 weeks | $0.577 | $2.01 |
Historical Cynergistek, Inc. prices
Date | Open | High | Low | Close | Volume |
2023-01-27 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-01-24 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-01-23 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-01-20 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-01-19 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-01-18 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-01-17 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-01-10 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-01-09 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-12-29 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-12-27 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-12-23 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-12-22 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |