Range Low Price High Price Comment
30 days $1.25 $1.25 Friday, 27th Jan 2023 CTEK stock ended at $1.25. During the day the stock fluctuated 0% from a day low at $1.25 to a day high of $1.25.
90 days $1.25 $1.25
52 weeks $0.577 $2.01

Historical Cynergistek, Inc. prices

Date Open High Low Close Volume
2023-01-27 $1.25 $1.25 $1.25 $1.25 0
2023-01-26 $1.25 $1.25 $1.25 $1.25 0
2023-01-25 $1.25 $1.25 $1.25 $1.25 0
2023-01-24 $1.25 $1.25 $1.25 $1.25 0
2023-01-23 $1.25 $1.25 $1.25 $1.25 0
2023-01-20 $1.25 $1.25 $1.25 $1.25 0
2023-01-19 $1.25 $1.25 $1.25 $1.25 0
2023-01-18 $1.25 $1.25 $1.25 $1.25 0
2023-01-17 $1.25 $1.25 $1.25 $1.25 0
2023-01-13 $1.25 $1.25 $1.25 $1.25 0
2023-01-12 $1.25 $1.25 $1.25 $1.25 0
2023-01-11 $1.25 $1.25 $1.25 $1.25 0
2023-01-10 $1.25 $1.25 $1.25 $1.25 0
2023-01-09 $1.25 $1.25 $1.25 $1.25 0
2023-01-06 $1.25 $1.25 $1.25 $1.25 0
2023-01-05 $1.25 $1.25 $1.25 $1.25 0
2023-01-04 $1.25 $1.25 $1.25 $1.25 0
2023-01-03 $1.25 $1.25 $1.25 $1.25 0
2022-12-30 $1.25 $1.25 $1.25 $1.25 0
2022-12-29 $1.25 $1.25 $1.25 $1.25 0
2022-12-28 $1.25 $1.25 $1.25 $1.25 0
2022-12-27 $1.25 $1.25 $1.25 $1.25 0
2022-12-23 $1.25 $1.25 $1.25 $1.25 0
2022-12-22 $1.25 $1.25 $1.25 $1.25 0
2022-12-21 $1.25 $1.25 $1.25 $1.25 0
Click to get the best stock tips daily for free!

About Cynergistek, Inc.

Cynergistek. CynergisTek, Inc. provides cyber security, privacy, and compliance services in the United States. The company identifies, measures, and tests security and privacy risk of organization, as well as verifies and validates their programs to meet compliance and business objectives through IT audits, technical testing, and risk and program assessments; develops policies, procedures, and playbooks to help build out a risk management program; and verifie... CTEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT