NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-09 | $8.35 | $8.42 | $8.25 | $8.34 | 23 047 |
| 2021-08-06 | $8.50 | $8.55 | $8.40 | $8.40 | 22 714 |
| 2021-08-05 | $8.45 | $8.73 | $8.40 | $8.50 | 29 540 |
| 2021-08-04 | $8.49 | $8.51 | $8.40 | $8.44 | 37 863 |
| 2021-08-03 | $8.66 | $8.80 | $8.45 | $8.58 | 89 567 |
| 2021-08-02 | $8.91 | $9.06 | $8.61 | $8.70 | 35 834 |
| 2021-07-30 | $9.01 | $9.01 | $8.72 | $8.91 | 30 239 |
| 2021-07-29 | $9.03 | $9.09 | $8.82 | $8.99 | 26 105 |
| 2021-07-28 | $8.42 | $9.11 | $8.42 | $9.04 | 41 293 |
| 2021-07-27 | $9.19 | $9.32 | $8.86 | $9.10 | 17 129 |
| 2021-07-26 | $9.21 | $9.34 | $9.16 | $9.25 | 7 269 |
| 2021-07-23 | $9.10 | $9.32 | $9.10 | $9.16 | 12 219 |
| 2021-07-22 | $9.19 | $9.26 | $9.10 | $9.16 | 5 195 |
| 2021-07-21 | $9.11 | $9.30 | $9.10 | $9.15 | 13 125 |
| 2021-07-20 | $9.27 | $9.29 | $9.01 | $9.10 | 39 658 |
| 2021-07-19 | $9.46 | $9.55 | $9.10 | $9.14 | 53 410 |
| 2021-07-16 | $9.59 | $9.72 | $9.50 | $9.51 | 17 278 |
| 2021-07-15 | $9.52 | $9.61 | $9.51 | $9.55 | 21 964 |
| 2021-07-14 | $9.59 | $9.69 | $9.52 | $9.52 | 14 334 |
| 2021-07-13 | $9.51 | $9.73 | $9.51 | $9.62 | 12 004 |
| 2021-07-12 | $9.57 | $9.61 | $9.46 | $9.50 | 21 923 |
| 2021-07-09 | $9.56 | $9.59 | $9.53 | $9.54 | 10 091 |
| 2021-07-08 | $9.51 | $9.65 | $9.50 | $9.51 | 32 064 |
| 2021-07-07 | $9.52 | $9.75 | $9.52 | $9.65 | 32 503 |
| 2021-07-06 | $9.59 | $9.64 | $9.51 | $9.53 | 18 061 |
