NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-27 | $9.88 | $10.24 | $9.88 | $10.20 | 58 315 |
| 2021-05-26 | $9.82 | $9.97 | $9.71 | $9.71 | 19 530 |
| 2021-05-25 | $10.16 | $10.16 | $9.83 | $9.86 | 33 003 |
| 2021-05-24 | $10.22 | $10.40 | $9.90 | $10.11 | 70 440 |
| 2021-05-21 | $9.94 | $10.28 | $9.94 | $10.14 | 29 676 |
| 2021-05-20 | $9.75 | $9.99 | $9.74 | $9.90 | 32 626 |
| 2021-05-19 | $9.75 | $9.81 | $9.49 | $9.75 | 34 180 |
| 2021-05-18 | $9.78 | $10.23 | $9.78 | $9.85 | 23 888 |
| 2021-05-17 | $9.39 | $9.88 | $9.21 | $9.75 | 66 081 |
| 2021-05-14 | $10.00 | $10.00 | $9.37 | $9.56 | 92 097 |
| 2021-05-13 | $9.57 | $9.78 | $9.44 | $9.53 | 41 053 |
| 2021-05-12 | $9.41 | $9.71 | $9.26 | $9.63 | 59 160 |
| 2021-05-11 | $9.00 | $9.62 | $9.00 | $9.47 | 62 057 |
| 2021-05-10 | $10.01 | $10.10 | $9.45 | $9.63 | 114 971 |
| 2021-05-07 | $10.07 | $10.31 | $9.95 | $10.11 | 97 995 |
| 2021-05-06 | $10.15 | $10.27 | $9.80 | $10.24 | 78 438 |
| 2021-05-05 | $9.92 | $10.30 | $9.77 | $10.18 | 81 274 |
| 2021-05-04 | $10.10 | $10.18 | $9.72 | $9.90 | 77 409 |
| 2021-05-03 | $9.99 | $10.28 | $9.83 | $10.18 | 198 278 |
| 2021-04-30 | $10.21 | $10.38 | $9.73 | $9.90 | 111 980 |
| 2021-04-29 | $10.70 | $10.83 | $9.82 | $10.39 | 163 563 |
| 2021-04-28 | $10.45 | $10.51 | $10.17 | $10.27 | 63 719 |
| 2021-04-27 | $10.88 | $10.95 | $10.43 | $10.56 | 70 019 |
| 2021-04-26 | $11.52 | $11.57 | $10.37 | $10.88 | 181 492 |
| 2021-04-23 | $11.32 | $11.68 | $11.32 | $11.57 | 44 401 |
