NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-04 | $6.04 | $6.46 | $6.04 | $6.36 | 91 909 |
| 2020-12-31 | $6.20 | $6.25 | $6.10 | $6.12 | 82 352 |
| 2020-12-30 | $6.35 | $6.48 | $6.21 | $6.22 | 59 504 |
| 2020-12-29 | $6.67 | $6.67 | $6.31 | $6.33 | 70 913 |
| 2020-12-28 | $6.45 | $6.82 | $6.42 | $6.63 | 51 398 |
| 2020-12-24 | $6.35 | $6.55 | $6.35 | $6.55 | 8 826 |
| 2020-12-23 | $6.48 | $6.60 | $6.37 | $6.42 | 38 078 |
| 2020-12-22 | $6.42 | $6.61 | $6.35 | $6.48 | 46 836 |
| 2020-12-21 | $6.50 | $6.54 | $6.33 | $6.46 | 86 089 |
| 2020-12-18 | $6.68 | $6.75 | $6.50 | $6.50 | 133 634 |
| 2020-12-17 | $6.69 | $6.77 | $6.62 | $6.69 | 23 769 |
| 2020-12-16 | $6.85 | $6.89 | $6.56 | $6.69 | 62 820 |
| 2020-12-15 | $6.66 | $6.89 | $6.45 | $6.69 | 126 911 |
| 2020-12-14 | $6.68 | $6.90 | $6.37 | $6.43 | 79 462 |
| 2020-12-11 | $6.59 | $6.70 | $6.52 | $6.57 | 30 125 |
| 2020-12-10 | $6.79 | $6.79 | $6.50 | $6.59 | 24 109 |
| 2020-12-09 | $6.54 | $6.94 | $6.50 | $6.79 | 54 961 |
| 2020-12-08 | $6.87 | $6.99 | $6.51 | $6.59 | 64 022 |
| 2020-12-07 | $6.90 | $6.99 | $6.64 | $6.76 | 36 399 |
| 2020-12-04 | $7.19 | $7.24 | $6.84 | $6.92 | 52 550 |
| 2020-12-03 | $7.11 | $7.30 | $7.09 | $7.24 | 99 974 |
| 2020-12-02 | $6.95 | $7.18 | $6.70 | $7.09 | 93 202 |
| 2020-12-01 | $7.00 | $7.01 | $6.83 | $6.93 | 65 043 |
| 2020-11-30 | $6.77 | $7.18 | $6.77 | $6.89 | 106 381 |
| 2020-11-27 | $6.62 | $6.96 | $6.50 | $6.71 | 85 200 |
