NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-21 | $5.75 | $5.75 | $5.64 | $5.67 | 70 080 |
| 2020-10-20 | $5.50 | $5.85 | $5.25 | $5.75 | 236 841 |
| 2020-10-19 | $5.08 | $5.39 | $5.00 | $5.02 | 76 904 |
| 2020-10-16 | $4.95 | $5.15 | $4.94 | $5.04 | 9 415 |
| 2020-10-15 | $5.19 | $5.19 | $4.92 | $4.95 | 11 089 |
| 2020-10-14 | $4.89 | $5.19 | $4.88 | $4.97 | 25 656 |
| 2020-10-13 | $4.71 | $4.96 | $4.70 | $4.91 | 34 296 |
| 2020-10-12 | $4.68 | $4.90 | $4.68 | $4.71 | 25 152 |
| 2020-10-09 | $4.72 | $4.90 | $4.70 | $4.70 | 9 996 |
| 2020-10-08 | $4.82 | $4.82 | $4.71 | $4.72 | 23 231 |
| 2020-10-07 | $4.79 | $4.93 | $4.77 | $4.85 | 19 529 |
| 2020-10-06 | $4.89 | $4.98 | $4.78 | $4.78 | 13 223 |
| 2020-10-05 | $4.99 | $4.99 | $4.90 | $4.90 | 9 193 |
| 2020-10-02 | $5.06 | $5.08 | $4.96 | $4.96 | 2 607 |
| 2020-10-01 | $5.00 | $5.09 | $4.96 | $5.08 | 19 654 |
| 2020-09-30 | $4.82 | $5.01 | $4.82 | $4.97 | 7 970 |
| 2020-09-29 | $4.95 | $4.95 | $4.88 | $4.89 | 7 375 |
| 2020-09-28 | $4.95 | $4.95 | $4.93 | $4.95 | 1 839 |
| 2020-09-25 | $4.89 | $4.96 | $4.80 | $4.89 | 21 931 |
| 2020-09-24 | $4.85 | $4.90 | $4.71 | $4.89 | 38 029 |
| 2020-09-23 | $5.02 | $5.02 | $4.97 | $5.01 | 4 905 |
| 2020-09-22 | $4.98 | $5.02 | $4.97 | $5.01 | 19 591 |
| 2020-09-21 | $4.75 | $5.00 | $4.75 | $5.00 | 15 589 |
| 2020-09-18 | $5.01 | $5.02 | $4.80 | $4.80 | 29 817 |
| 2020-09-17 | $4.95 | $5.04 | $4.95 | $4.97 | 30 239 |
