Volatile Week, but Green? Click to watch the new Podcast.

$1.23 (-3.91%)

Volume: 60.184k

Closed: Jul 05, 2022

Hollow Logo Score: -3.247

Charles & Colvard Ltd Stock Forecast

BUY SELL NASDAQ:CTHR
$1.23 (-3.91%)

Volume: 60.184k

Closed: Jul 05, 2022

Score Hollow Logo -3.247

Charles & Colvard Ltd Stock Price (Quote) NASDAQ:CTHR

$1.23 ( -3.91% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $1.17 $1.47 Tuesday, 5th Jul 2022 CTHR stock ended at $1.23. This is 3.91% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.97% from a day low at $1.23 to a day high of $1.28.
90 days $1.17 $1.64
52 weeks $1.17 $3.48

Historical Charles & Colvard Ltd prices

Date Open High Low Close Volume
2022-07-05 $1.23 $1.28 $1.23 $1.23 60 184
2022-07-01 $1.28 $1.30 $1.26 $1.28 28 108
2022-06-30 $1.26 $1.27 $1.22 $1.22 28 279
2022-06-29 $1.27 $1.28 $1.23 $1.27 27 157
2022-06-28 $1.27 $1.29 $1.23 $1.24 30 463
2022-06-27 $1.29 $1.30 $1.26 $1.29 45 860
2022-06-24 $1.18 $1.26 $1.18 $1.26 54 252
2022-06-23 $1.30 $1.30 $1.17 $1.19 175 386
2022-06-22 $1.29 $1.29 $1.25 $1.28 28 192
2022-06-21 $1.29 $1.29 $1.25 $1.27 82 400
2022-06-17 $1.29 $1.31 $1.26 $1.30 34 385
2022-06-16 $1.27 $1.30 $1.27 $1.29 42 214
2022-06-15 $1.30 $1.34 $1.30 $1.30 80 118
2022-06-14 $1.30 $1.30 $1.27 $1.27 50 263
2022-06-13 $1.30 $1.36 $1.28 $1.28 108 634
2022-06-10 $1.40 $1.40 $1.35 $1.36 27 216
2022-06-09 $1.42 $1.43 $1.37 $1.38 40 898
2022-06-08 $1.41 $1.46 $1.41 $1.44 35 897
2022-06-07 $1.43 $1.47 $1.41 $1.46 67 232
2022-06-06 $1.44 $1.44 $1.38 $1.44 21 415
2022-06-03 $1.38 $1.44 $1.36 $1.44 50 119
2022-06-02 $1.39 $1.39 $1.35 $1.37 30 662
2022-06-01 $1.35 $1.36 $1.34 $1.35 29 336
2022-05-31 $1.33 $1.35 $1.33 $1.34 143 380
2022-05-27 $1.28 $1.35 $1.27 $1.32 187 795
2022-05-26 $1.32 $1.38 $1.27 $1.27 142 616
2022-05-25 $1.37 $1.38 $1.33 $1.34 71 089
2022-05-24 $1.37 $1.38 $1.34 $1.35 53 293
2022-05-23 $1.43 $1.43 $1.36 $1.39 40 654
2022-05-20 $1.40 $1.42 $1.33 $1.40 79 877
2022-05-19 $1.39 $1.41 $1.38 $1.39 16 158
2022-05-18 $1.45 $1.46 $1.40 $1.40 8 099
2022-05-17 $1.42 $1.49 $1.40 $1.47 31 512
2022-05-16 $1.38 $1.43 $1.36 $1.39 36 602
2022-05-13 $1.35 $1.45 $1.35 $1.38 55 264
2022-05-12 $1.36 $1.39 $1.35 $1.35 79 505
2022-05-11 $1.40 $1.40 $1.36 $1.40 32 818
2022-05-10 $1.44 $1.46 $1.38 $1.40 31 159
2022-05-09 $1.38 $1.50 $1.36 $1.45 97 953
2022-05-06 $1.39 $1.49 $1.39 $1.41 72 739
2022-05-05 $1.42 $1.42 $1.37 $1.40 154 882
2022-05-04 $1.35 $1.41 $1.35 $1.41 49 519
2022-05-03 $1.36 $1.39 $1.35 $1.35 70 318
2022-05-02 $1.41 $1.44 $1.35 $1.37 87 137
2022-04-29 $1.42 $1.50 $1.39 $1.40 104 716
2022-04-28 $1.46 $1.47 $1.38 $1.44 181 451
2022-04-27 $1.37 $1.44 $1.37 $1.42 31 950
2022-04-26 $1.45 $1.46 $1.37 $1.39 64 370
2022-04-25 $1.43 $1.45 $1.35 $1.43 207 115
2022-04-22 $1.52 $1.52 $1.44 $1.46 53 744

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 533 stocks, only a few dozen will trigger such a signal!

About Charles & Colvard Ltd

Charles & Colvard Ltd Charles & Colvard, Ltd. manufactures, markets, and distributes moissanite jewels and finished jewelry featuring moissanite worldwide. The company offers near-colorless moissanite jewels cut in various shapes, including round, square brilliant, princess, cushion, radiant, pear, marquise, heart, oval, and others in sizes ranging from approximately 1.3 to 12 millimeters. It also provides finished jewelry featuring moissanite, such as stud earnings, ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT