14-day Premium Trial Subscription Sign Up For FreeGet Free

Charles & Colvard Ltd Stock Forecast NASDAQ:CTHR

$3.01 (2.03%)

Volume: 320k

Closed: Oct 22, 2021

Hollow Logo Score: 7.668

Charles & Colvard Ltd Stock Forecast

$3.01 (2.03%)

Volume: 320k

Closed: Oct 22, 2021

Score Hollow Logo 7.668

Charles & Colvard Ltd Stock Price (Quote) NASDAQ:CTHR

$3.01 ( 2.03% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $2.76 $3.06 Friday, 22nd Oct 2021 CTHR stock ended at $3.01. This is 2.03% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 6.64% from a day low at $2.86 to a day high of $3.05.
90 days $2.50 $3.30
52 weeks $0.81 $3.66

Historical Charles & Colvard Ltd prices

Date Open High Low Close Volume
2021-10-22 $2.95 $3.05 $2.86 $3.01 320 349
2021-10-21 $2.94 $2.97 $2.93 $2.95 53 858
2021-10-20 $3.00 $3.00 $2.91 $2.94 107 845
2021-10-19 $2.94 $3.00 $2.90 $3.00 116 985
2021-10-18 $2.79 $2.94 $2.79 $2.94 168 551
2021-10-15 $2.78 $2.84 $2.77 $2.79 55 449
2021-10-14 $2.87 $2.87 $2.79 $2.79 74 550
2021-10-13 $2.82 $2.85 $2.76 $2.82 61 358
2021-10-12 $2.79 $2.82 $2.77 $2.79 28 714
2021-10-11 $2.89 $2.89 $2.76 $2.77 70 164
2021-10-08 $2.92 $2.93 $2.88 $2.90 59 946
2021-10-07 $2.98 $3.00 $2.90 $2.92 76 677
2021-10-06 $2.90 $2.97 $2.85 $2.95 93 319
2021-10-05 $2.90 $2.94 $2.85 $2.92 66 256
2021-10-04 $2.96 $3.00 $2.90 $2.90 97 091
2021-10-01 $3.00 $3.00 $2.92 $2.97 52 057
2021-09-30 $2.91 $3.00 $2.91 $3.00 72 507
2021-09-29 $2.93 $3.03 $2.90 $2.90 141 406
2021-09-28 $2.98 $3.01 $2.88 $2.89 146 299
2021-09-27 $3.00 $3.05 $2.96 $3.02 163 985
2021-09-24 $2.95 $3.04 $2.90 $2.98 168 452
2021-09-23 $2.98 $3.06 $2.89 $3.00 238 738
2021-09-22 $2.91 $3.02 $2.82 $2.98 256 407
2021-09-21 $2.72 $2.87 $2.69 $2.86 254 640
2021-09-20 $2.85 $2.85 $2.69 $2.73 294 785
2021-09-17 $2.73 $2.91 $2.71 $2.88 259 887
2021-09-16 $2.78 $2.80 $2.71 $2.77 99 974
2021-09-15 $2.74 $2.80 $2.70 $2.78 62 580
2021-09-14 $2.76 $2.79 $2.72 $2.77 105 968
2021-09-13 $2.75 $2.83 $2.72 $2.76 109 969
2021-09-10 $2.82 $2.86 $2.75 $2.76 95 812
2021-09-09 $2.91 $2.95 $2.75 $2.82 153 136
2021-09-08 $2.81 $2.85 $2.75 $2.85 114 156
2021-09-07 $2.95 $2.95 $2.79 $2.84 255 119
2021-09-03 $3.22 $3.22 $2.64 $2.93 768 342
2021-09-02 $3.01 $3.30 $2.97 $3.23 757 054
2021-09-01 $2.86 $3.04 $2.85 $3.01 155 267
2021-08-31 $2.92 $2.94 $2.81 $2.86 164 930
2021-08-30 $2.90 $3.05 $2.85 $2.90 136 803
2021-08-27 $2.81 $3.02 $2.81 $2.91 80 962
2021-08-26 $2.88 $3.05 $2.80 $2.82 384 645
2021-08-25 $2.64 $2.86 $2.62 $2.84 218 475
2021-08-24 $2.64 $2.70 $2.63 $2.64 38 863
2021-08-23 $2.55 $2.69 $2.55 $2.64 121 733
2021-08-20 $2.52 $2.58 $2.50 $2.55 71 025
2021-08-19 $2.56 $2.60 $2.52 $2.52 63 360
2021-08-18 $2.66 $2.72 $2.56 $2.58 66 492
2021-08-17 $2.71 $2.71 $2.63 $2.65 93 993
2021-08-16 $2.74 $2.74 $2.70 $2.71 103 403
2021-08-13 $2.68 $2.70 $2.62 $2.69 53 226

About Charles & Colvard Ltd

Charles & Colvard Ltd Charles & Colvard, Ltd. manufactures, markets, and distributes moissanite jewels and finished jewelry featuring moissanite worldwide. The company offers near-colorless moissanite jewels cut in various shapes, including round, square brilliant, princess, cushion, radiant, pear, marquise, heart, oval, and others in sizes ranging from approximately 1.3 to 12 millimeters. It also provides finished jewelry featuring moissanite, such as stud earnings, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT