Range Low Price High Price Comment
30 days $0.330 $0.430 Wednesday, 27th Mar 2024 CTHR stock ended at $0.340. This is 1.80% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.03% from a day low at $0.330 to a day high of $0.350.
90 days $0.301 $0.490
52 weeks $0.285 $1.26

Historical Charles & Colvard Ltd prices

Date Open High Low Close Volume
2023-05-03 $0.99 $1.02 $0.95 $0.95 39 902
2023-05-02 $0.96 $0.98 $0.96 $0.98 23 347
2023-05-01 $0.96 $1.00 $0.96 $0.97 31 240
2023-04-28 $1.05 $1.05 $0.96 $0.96 57 113
2023-04-27 $1.03 $1.05 $1.03 $1.05 30 523
2023-04-26 $1.03 $1.05 $1.01 $1.02 41 889
2023-04-25 $1.06 $1.06 $1.03 $1.03 36 864
2023-04-24 $1.13 $1.13 $1.04 $1.05 81 752
2023-04-21 $1.12 $1.14 $1.11 $1.11 12 811
2023-04-20 $1.12 $1.15 $1.10 $1.13 55 412
2023-04-19 $1.15 $1.17 $1.12 $1.15 37 621
2023-04-18 $1.15 $1.17 $1.14 $1.15 39 618
2023-04-17 $1.18 $1.21 $1.14 $1.15 41 453
2023-04-14 $1.17 $1.19 $1.13 $1.14 39 317
2023-04-13 $1.12 $1.22 $1.11 $1.17 129 354
2023-04-12 $1.16 $1.16 $1.10 $1.10 43 096
2023-04-11 $1.17 $1.17 $1.12 $1.16 148 535
2023-04-10 $1.17 $1.23 $1.10 $1.16 226 739
2023-04-06 $1.04 $1.26 $0.98 $1.17 1 091 147
2023-04-05 $0.98 $1.04 $0.95 $1.01 155 457
2023-04-04 $1.17 $1.19 $0.99 $1.00 232 748
2023-04-03 $0.91 $1.21 $0.90 $1.21 830 861
2023-03-31 $0.90 $0.96 $0.87 $0.93 82 305
2023-03-30 $0.90 $0.92 $0.87 $0.89 26 758
2023-03-29 $0.89 $0.95 $0.89 $0.90 19 451
Click to get the best stock tips daily for free!

About Charles & Colvard Ltd

Charles & Colvard Ltd Charles & Colvard, Ltd. operates as a fine jewelry company in the United States and internationally. The company manufactures, markets, and distributes moissanite jewels and finished moissanite jewelry under the Charles & Colvard Created Moissanite brand; and premium moissanite gemstones under the Forever One brand name. It also markets and distributes lab grown diamonds, and finished jewelry with lab grown diamonds under the Caydia brand. The co... CTHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT