Range Low Price High Price Comment
30 days $0.330 $0.430 Thursday, 28th Mar 2024 CTHR stock ended at $0.341. This is 0.265% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.91% from a day low at $0.340 to a day high of $0.367.
90 days $0.301 $0.490
52 weeks $0.285 $1.26

Historical Charles & Colvard Ltd prices

Date Open High Low Close Volume
2024-01-17 $0.410 $0.419 $0.391 $0.412 71 199
2024-01-16 $0.387 $0.420 $0.387 $0.406 26 862
2024-01-12 $0.410 $0.410 $0.392 $0.407 53 001
2024-01-11 $0.400 $0.409 $0.392 $0.406 34 866
2024-01-10 $0.410 $0.420 $0.395 $0.398 85 823
2024-01-09 $0.406 $0.420 $0.396 $0.408 122 455
2024-01-08 $0.407 $0.411 $0.400 $0.411 48 207
2024-01-05 $0.392 $0.420 $0.388 $0.391 67 692
2024-01-04 $0.392 $0.408 $0.392 $0.407 56 782
2024-01-03 $0.415 $0.420 $0.393 $0.393 54 027
2024-01-02 $0.420 $0.420 $0.410 $0.415 68 248
2023-12-29 $0.401 $0.420 $0.401 $0.410 52 327
2023-12-28 $0.400 $0.420 $0.400 $0.413 149 208
2023-12-27 $0.394 $0.410 $0.393 $0.406 69 502
2023-12-26 $0.410 $0.410 $0.393 $0.410 87 168
2023-12-22 $0.440 $0.440 $0.399 $0.420 192 467
2023-12-21 $0.430 $0.450 $0.420 $0.434 61 926
2023-12-20 $0.430 $0.440 $0.420 $0.429 142 233
2023-12-19 $0.450 $0.450 $0.420 $0.430 46 225
2023-12-18 $0.420 $0.463 $0.420 $0.420 136 312
2023-12-15 $0.433 $0.455 $0.425 $0.425 125 283
2023-12-14 $0.437 $0.470 $0.412 $0.448 151 904
2023-12-13 $0.393 $0.420 $0.393 $0.411 242 001
2023-12-12 $0.400 $0.400 $0.393 $0.393 174 633
2023-12-11 $0.425 $0.425 $0.380 $0.396 130 189
Click to get the best stock tips daily for free!

About Charles & Colvard Ltd

Charles & Colvard Ltd Charles & Colvard, Ltd. operates as a fine jewelry company in the United States and internationally. The company manufactures, markets, and distributes moissanite jewels and finished moissanite jewelry under the Charles & Colvard Created Moissanite brand; and premium moissanite gemstones under the Forever One brand name. It also markets and distributes lab grown diamonds, and finished jewelry with lab grown diamonds under the Caydia brand. The co... CTHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT