Range Low Price High Price Comment
30 days $0.330 $0.430 Thursday, 28th Mar 2024 CTHR stock ended at $0.341. This is 0.265% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.91% from a day low at $0.340 to a day high of $0.367.
90 days $0.301 $0.490
52 weeks $0.285 $1.26

Historical Charles & Colvard Ltd prices

Date Open High Low Close Volume
2023-09-28 $0.700 $0.725 $0.685 $0.687 47 782
2023-09-27 $0.725 $0.715 $0.685 $0.685 84 437
2023-09-26 $0.741 $0.746 $0.680 $0.690 317 034
2023-09-25 $0.740 $0.760 $0.741 $0.741 19 068
2023-09-22 $0.731 $0.791 $0.711 $0.740 175 083
2023-09-20 $0.760 $0.770 $0.745 $0.750 94 633
2023-09-19 $0.760 $0.760 $0.734 $0.758 43 342
2023-09-18 $0.730 $0.799 $0.730 $0.759 108 442
2023-09-15 $0.780 $0.780 $0.721 $0.748 209 244
2023-09-14 $0.780 $0.81 $0.735 $0.770 408 990
2023-09-13 $0.82 $0.82 $0.780 $0.780 62 432
2023-09-12 $0.83 $0.83 $0.788 $0.790 89 347
2023-09-11 $0.81 $0.81 $0.780 $0.792 97 859
2023-09-08 $0.750 $0.85 $0.706 $0.780 585 803
2023-09-07 $0.780 $0.790 $0.736 $0.750 119 703
2023-09-06 $0.780 $0.80 $0.765 $0.790 83 241
2023-09-05 $0.81 $0.84 $0.772 $0.779 204 993
2023-09-01 $0.83 $0.86 $0.80 $0.80 88 483
2023-08-31 $0.86 $0.86 $0.83 $0.83 6 949
2023-08-30 $0.85 $0.86 $0.83 $0.84 13 365
2023-08-29 $0.84 $0.84 $0.82 $0.83 44 347
2023-08-28 $0.87 $0.87 $0.82 $0.83 36 258
2023-08-25 $0.86 $0.86 $0.83 $0.86 4 008
2023-08-24 $0.82 $0.86 $0.82 $0.86 29 427
2023-08-23 $0.84 $0.86 $0.83 $0.85 28 133
Click to get the best stock tips daily for free!

About Charles & Colvard Ltd

Charles & Colvard Ltd Charles & Colvard, Ltd. operates as a fine jewelry company in the United States and internationally. The company manufactures, markets, and distributes moissanite jewels and finished moissanite jewelry under the Charles & Colvard Created Moissanite brand; and premium moissanite gemstones under the Forever One brand name. It also markets and distributes lab grown diamonds, and finished jewelry with lab grown diamonds under the Caydia brand. The co... CTHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT