NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-19 | $1.88 | $1.88 | $1.78 | $1.78 | 74 406 |
| 2021-04-16 | $1.87 | $1.94 | $1.78 | $1.88 | 212 933 |
| 2021-04-15 | $2.05 | $2.16 | $1.92 | $1.93 | 235 441 |
| 2021-04-14 | $2.12 | $2.15 | $2.04 | $2.04 | 58 813 |
| 2021-04-13 | $2.21 | $2.21 | $2.05 | $2.12 | 166 644 |
| 2021-04-12 | $2.21 | $2.24 | $2.16 | $2.22 | 190 407 |
| 2021-04-09 | $2.23 | $2.25 | $2.16 | $2.19 | 85 906 |
| 2021-04-08 | $2.18 | $2.29 | $2.13 | $2.23 | 204 708 |
| 2021-04-07 | $2.20 | $2.24 | $2.14 | $2.15 | 69 760 |
| 2021-04-06 | $2.26 | $2.28 | $2.15 | $2.20 | 123 219 |
| 2021-04-05 | $2.37 | $2.41 | $2.25 | $2.28 | 184 811 |
| 2021-04-01 | $2.33 | $2.39 | $2.21 | $2.37 | 402 110 |
| 2021-03-31 | $2.14 | $2.43 | $2.14 | $2.30 | 859 647 |
| 2021-03-30 | $2.16 | $2.20 | $2.04 | $2.14 | 163 242 |
| 2021-03-29 | $2.28 | $2.34 | $2.05 | $2.12 | 255 253 |
| 2021-03-26 | $2.32 | $2.47 | $2.21 | $2.31 | 284 955 |
| 2021-03-25 | $2.23 | $2.34 | $2.11 | $2.31 | 199 874 |
| 2021-03-24 | $2.36 | $2.47 | $2.26 | $2.26 | 230 991 |
| 2021-03-23 | $2.56 | $2.61 | $2.35 | $2.37 | 415 471 |
| 2021-03-22 | $2.51 | $2.65 | $2.47 | $2.59 | 600 675 |
| 2021-03-19 | $2.45 | $2.71 | $2.41 | $2.55 | 1 266 384 |
| 2021-03-18 | $2.54 | $2.68 | $2.43 | $2.47 | 470 311 |
| 2021-03-17 | $2.45 | $2.58 | $2.39 | $2.56 | 231 484 |
| 2021-03-16 | $2.50 | $2.62 | $2.36 | $2.46 | 1 258 817 |
| 2021-03-15 | $2.42 | $2.54 | $2.38 | $2.47 | 205 329 |
