NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2021 | $2.12 | $2.18 | $2.10 | $2.12 | 124 048 |
| Feb 03, 2021 | $2.05 | $2.18 | $2.03 | $2.10 | 421 236 |
| Feb 02, 2021 | $1.97 | $2.05 | $1.97 | $2.03 | 158 732 |
| Feb 01, 2021 | $1.94 | $2.01 | $1.93 | $1.98 | 89 121 |
| Jan 29, 2021 | $2.01 | $2.04 | $1.88 | $1.88 | 220 756 |
| Jan 28, 2021 | $1.95 | $2.07 | $1.89 | $2.01 | 268 773 |
| Jan 27, 2021 | $2.08 | $2.08 | $1.94 | $1.95 | 239 997 |
| Jan 26, 2021 | $2.03 | $2.12 | $2.02 | $2.12 | 243 580 |
| Jan 25, 2021 | $2.04 | $2.04 | $1.98 | $2.01 | 154 675 |
| Jan 22, 2021 | $1.98 | $2.05 | $1.98 | $2.02 | 124 079 |
| Jan 21, 2021 | $2.04 | $2.06 | $1.97 | $1.99 | 216 155 |
| Jan 20, 2021 | $1.93 | $2.06 | $1.93 | $2.01 | 193 350 |
| Jan 19, 2021 | $1.90 | $1.96 | $1.88 | $1.92 | 129 283 |
| Jan 15, 2021 | $2.02 | $2.06 | $1.90 | $1.91 | 336 556 |
| Jan 14, 2021 | $1.93 | $2.05 | $1.92 | $2.04 | 504 437 |
| Jan 13, 2021 | $1.96 | $1.98 | $1.90 | $1.93 | 128 162 |
| Jan 12, 2021 | $1.87 | $1.94 | $1.87 | $1.94 | 400 329 |
| Jan 11, 2021 | $1.93 | $1.94 | $1.84 | $1.86 | 213 054 |
| Jan 08, 2021 | $1.82 | $1.93 | $1.77 | $1.87 | 196 418 |
| Jan 07, 2021 | $1.79 | $1.82 | $1.71 | $1.80 | 100 316 |
| Jan 06, 2021 | $1.84 | $1.84 | $1.73 | $1.73 | 143 226 |
| Jan 05, 2021 | $1.83 | $1.85 | $1.73 | $1.79 | 90 079 |
| Jan 04, 2021 | $1.72 | $1.80 | $1.70 | $1.79 | 69 263 |
| Dec 31, 2020 | $1.85 | $1.87 | $1.72 | $1.72 | 147 082 |
| Dec 30, 2020 | $1.83 | $1.85 | $1.76 | $1.81 | 212 820 |
