NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2020 | $1.23 | $1.23 | $1.18 | $1.19 | 9 890 |
| May 26, 2020 | $1.23 | $1.27 | $1.23 | $1.23 | 2 567 |
| May 22, 2020 | $1.26 | $1.26 | $1.24 | $1.24 | 798 |
| May 21, 2020 | $1.21 | $1.28 | $1.21 | $1.26 | 1 763 |
| May 20, 2020 | $1.24 | $1.25 | $1.22 | $1.25 | 4 127 |
| May 19, 2020 | $1.31 | $1.31 | $1.22 | $1.29 | 7 154 |
| May 18, 2020 | $1.18 | $1.31 | $1.17 | $1.20 | 17 503 |
| May 15, 2020 | $1.21 | $1.28 | $1.17 | $1.18 | 5 919 |
| May 14, 2020 | $1.28 | $1.28 | $1.14 | $1.15 | 26 953 |
| May 13, 2020 | $1.46 | $1.46 | $1.27 | $1.29 | 5 213 |
| May 12, 2020 | $1.34 | $1.41 | $1.34 | $1.39 | 5 075 |
| May 11, 2020 | $1.38 | $1.41 | $1.37 | $1.37 | 3 383 |
| May 08, 2020 | $1.40 | $1.41 | $1.37 | $1.41 | 4 352 |
| May 07, 2020 | $1.42 | $1.44 | $1.39 | $1.43 | 814 |
| May 06, 2020 | $1.45 | $1.45 | $1.38 | $1.42 | 6 521 |
| May 05, 2020 | $1.36 | $1.44 | $1.36 | $1.41 | 3 873 |
| May 04, 2020 | $1.45 | $1.46 | $1.36 | $1.44 | 23 021 |
| May 01, 2020 | $1.46 | $1.47 | $1.35 | $1.40 | 15 700 |
| Apr 30, 2020 | $1.54 | $1.56 | $1.39 | $1.45 | 24 841 |
| Apr 29, 2020 | $1.56 | $1.56 | $1.48 | $1.53 | 22 136 |
| Apr 28, 2020 | $1.50 | $1.52 | $1.44 | $1.46 | 10 213 |
| Apr 27, 2020 | $1.30 | $1.56 | $1.30 | $1.50 | 37 794 |
| Apr 24, 2020 | $1.54 | $1.54 | $1.21 | $1.33 | 36 476 |
| Apr 23, 2020 | $1.45 | $1.45 | $1.34 | $1.40 | 57 706 |
| Apr 22, 2020 | $1.75 | $1.80 | $1.20 | $1.38 | 110 023 |
