NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 21, 2020 | $1.48 | $1.79 | $1.47 | $1.74 | 121 671 |
| Apr 20, 2020 | $1.41 | $1.48 | $1.28 | $1.43 | 28 557 |
| Apr 17, 2020 | $1.43 | $1.50 | $1.31 | $1.43 | 84 636 |
| Apr 16, 2020 | $0.87 | $1.55 | $0.87 | $1.43 | 441 286 |
| Apr 15, 2020 | $0.89 | $0.92 | $0.88 | $0.89 | 2 644 |
| Apr 14, 2020 | $0.88 | $0.93 | $0.87 | $0.89 | 25 604 |
| Apr 13, 2020 | $0.87 | $0.92 | $0.87 | $0.87 | 4 963 |
| Apr 09, 2020 | $0.82 | $0.89 | $0.82 | $0.84 | 26 982 |
| Apr 08, 2020 | $0.83 | $0.84 | $0.80 | $0.82 | 2 828 |
| Apr 07, 2020 | $0.85 | $0.91 | $0.83 | $0.83 | 5 391 |
| Apr 06, 2020 | $0.80 | $0.89 | $0.80 | $0.85 | 5 254 |
| Apr 03, 2020 | $0.96 | $0.96 | $0.650 | $0.80 | 13 065 |
| Apr 02, 2020 | $0.90 | $0.95 | $0.90 | $0.95 | 1 509 |
| Apr 01, 2020 | $0.96 | $0.96 | $0.87 | $0.87 | 8 530 |
| Mar 31, 2020 | $0.96 | $0.96 | $0.95 | $0.96 | 1 801 |
| Mar 30, 2020 | $0.95 | $0.96 | $0.90 | $0.95 | 17 826 |
| Mar 27, 2020 | $0.95 | $0.95 | $0.90 | $0.95 | 2 643 |
| Mar 26, 2020 | $0.95 | $0.96 | $0.90 | $0.90 | 7 949 |
| Mar 25, 2020 | $0.92 | $0.96 | $0.92 | $0.94 | 10 775 |
| Mar 24, 2020 | $0.92 | $0.96 | $0.92 | $0.92 | 4 403 |
| Mar 23, 2020 | $0.84 | $0.84 | $0.84 | $0.84 | 550 |
| Mar 20, 2020 | $0.87 | $0.90 | $0.87 | $0.90 | 2 453 |
| Mar 19, 2020 | $0.87 | $0.91 | $0.87 | $0.87 | 9 171 |
| Mar 18, 2020 | $0.758 | $0.81 | $0.758 | $0.81 | 4 561 |
| Mar 17, 2020 | $0.89 | $0.90 | $0.790 | $0.790 | 12 247 |
