NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
| 90 days | $9.09 | $9.09 | |
| 52 weeks | $4.01 | $9.10 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-22 | $3.27 | $3.33 | $3.20 | $3.24 | 539 202 |
| 2021-02-19 | $3.25 | $3.33 | $3.23 | $3.29 | 314 854 |
| 2021-02-18 | $3.40 | $3.44 | $3.21 | $3.25 | 469 862 |
| 2021-02-17 | $3.35 | $3.48 | $3.27 | $3.38 | 747 677 |
| 2021-02-16 | $3.40 | $3.42 | $3.26 | $3.40 | 621 141 |
| 2021-02-12 | $3.26 | $3.32 | $3.20 | $3.31 | 539 489 |
| 2021-02-11 | $3.48 | $3.51 | $3.21 | $3.24 | 1 205 019 |
| 2021-02-10 | $3.70 | $3.73 | $3.41 | $3.45 | 910 472 |
| 2021-02-09 | $3.86 | $3.88 | $3.63 | $3.68 | 644 331 |
| 2021-02-08 | $3.94 | $4.03 | $3.76 | $3.80 | 1 246 600 |
| 2021-02-05 | $3.63 | $3.90 | $3.55 | $3.75 | 1 545 519 |
| 2021-02-04 | $3.60 | $3.70 | $3.55 | $3.60 | 834 323 |
| 2021-02-03 | $3.46 | $3.55 | $3.37 | $3.47 | 2 284 753 |
| 2021-02-02 | $3.34 | $3.42 | $3.32 | $3.39 | 406 962 |
| 2021-02-01 | $3.36 | $3.38 | $3.29 | $3.34 | 429 045 |
| 2021-01-29 | $3.36 | $3.39 | $3.24 | $3.32 | 390 819 |
| 2021-01-28 | $3.22 | $3.33 | $3.18 | $3.30 | 453 039 |
| 2021-01-27 | $3.33 | $3.48 | $3.18 | $3.21 | 423 149 |
| 2021-01-26 | $3.35 | $3.42 | $3.32 | $3.33 | 416 627 |
| 2021-01-25 | $3.39 | $3.42 | $3.25 | $3.37 | 399 114 |
| 2021-01-22 | $3.30 | $3.47 | $3.25 | $3.37 | 503 272 |
| 2021-01-21 | $3.14 | $3.29 | $3.10 | $3.27 | 515 898 |
| 2021-01-20 | $3.17 | $3.20 | $3.11 | $3.12 | 724 214 |
| 2021-01-19 | $3.22 | $3.23 | $3.12 | $3.17 | 535 120 |
| 2021-01-15 | $3.28 | $3.39 | $3.23 | $3.24 | 362 782 |
