NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
90 days | $9.09 | $9.09 | |
52 weeks | $4.01 | $9.10 |
Historical CTI BioPharma Corp. prices
Date | Open | High | Low | Close | Volume |
2020-08-21 | $1.19 | $1.19 | $1.15 | $1.16 | 186 118 |
2020-08-20 | $1.17 | $1.20 | $1.15 | $1.18 | 274 022 |
2020-08-19 | $1.23 | $1.24 | $1.16 | $1.19 | 372 705 |
2020-08-18 | $1.25 | $1.26 | $1.20 | $1.23 | 246 987 |
2020-08-17 | $1.27 | $1.27 | $1.20 | $1.22 | 271 015 |
2020-08-14 | $1.24 | $1.26 | $1.22 | $1.24 | 153 794 |
2020-08-13 | $1.22 | $1.25 | $1.21 | $1.25 | 238 616 |
2020-08-12 | $1.27 | $1.28 | $1.20 | $1.21 | 428 797 |
2020-08-11 | $1.28 | $1.30 | $1.27 | $1.27 | 552 869 |
2020-08-10 | $1.24 | $1.31 | $1.23 | $1.30 | 734 970 |
2020-08-07 | $1.21 | $1.28 | $1.18 | $1.25 | 1 125 227 |
2020-08-06 | $1.48 | $1.48 | $1.32 | $1.33 | 982 985 |
2020-08-05 | $1.46 | $1.50 | $1.44 | $1.47 | 391 638 |
2020-08-04 | $1.49 | $1.50 | $1.42 | $1.45 | 432 321 |
2020-08-03 | $1.55 | $1.56 | $1.44 | $1.48 | 595 878 |
2020-07-31 | $1.55 | $1.56 | $1.51 | $1.51 | 292 684 |
2020-07-30 | $1.56 | $1.60 | $1.51 | $1.53 | 455 761 |
2020-07-29 | $1.65 | $1.65 | $1.54 | $1.56 | 669 432 |
2020-07-28 | $1.56 | $1.63 | $1.52 | $1.61 | 582 053 |
2020-07-27 | $1.71 | $1.72 | $1.56 | $1.58 | 1 025 306 |
2020-07-24 | $1.72 | $1.74 | $1.65 | $1.72 | 668 114 |
2020-07-23 | $1.70 | $1.78 | $1.64 | $1.66 | 1 098 251 |
2020-07-22 | $1.76 | $1.82 | $1.66 | $1.68 | 1 320 600 |
2020-07-21 | $1.95 | $1.95 | $1.71 | $1.78 | 5 632 100 |
2020-07-20 | $1.62 | $1.65 | $1.51 | $1.60 | 2 469 400 |