Range Low Price High Price Comment
30 days $9.09 $9.09 Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09.
90 days $9.09 $9.09
52 weeks $4.01 $9.10

Historical CTI BioPharma Corp. prices

Date Open High Low Close Volume
2020-08-21 $1.19 $1.19 $1.15 $1.16 186 118
2020-08-20 $1.17 $1.20 $1.15 $1.18 274 022
2020-08-19 $1.23 $1.24 $1.16 $1.19 372 705
2020-08-18 $1.25 $1.26 $1.20 $1.23 246 987
2020-08-17 $1.27 $1.27 $1.20 $1.22 271 015
2020-08-14 $1.24 $1.26 $1.22 $1.24 153 794
2020-08-13 $1.22 $1.25 $1.21 $1.25 238 616
2020-08-12 $1.27 $1.28 $1.20 $1.21 428 797
2020-08-11 $1.28 $1.30 $1.27 $1.27 552 869
2020-08-10 $1.24 $1.31 $1.23 $1.30 734 970
2020-08-07 $1.21 $1.28 $1.18 $1.25 1 125 227
2020-08-06 $1.48 $1.48 $1.32 $1.33 982 985
2020-08-05 $1.46 $1.50 $1.44 $1.47 391 638
2020-08-04 $1.49 $1.50 $1.42 $1.45 432 321
2020-08-03 $1.55 $1.56 $1.44 $1.48 595 878
2020-07-31 $1.55 $1.56 $1.51 $1.51 292 684
2020-07-30 $1.56 $1.60 $1.51 $1.53 455 761
2020-07-29 $1.65 $1.65 $1.54 $1.56 669 432
2020-07-28 $1.56 $1.63 $1.52 $1.61 582 053
2020-07-27 $1.71 $1.72 $1.56 $1.58 1 025 306
2020-07-24 $1.72 $1.74 $1.65 $1.72 668 114
2020-07-23 $1.70 $1.78 $1.64 $1.66 1 098 251
2020-07-22 $1.76 $1.82 $1.66 $1.68 1 320 600
2020-07-21 $1.95 $1.95 $1.71 $1.78 5 632 100
2020-07-20 $1.62 $1.65 $1.51 $1.60 2 469 400
Click to get the best stock tips daily for free!

About CTI BioPharma Corp.

CTI BioPharma CTI BioPharma Corp., a biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel targeted therapies for blood-related cancers in the United States. It offers VONJO (pacritinib), an investigational oral kinase inhibitor with specificity for JAK2, FLT3, IRAK1, and CSF1R for the treatment of adult patients with myelofibrosis. It has license and collaboration agreement with Teva Pharmaceutical Industries Ltd.;... CTIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT