NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
90 days | $9.09 | $9.09 | |
52 weeks | $4.01 | $9.10 |
Historical CTI BioPharma Corp. prices
Date | Open | High | Low | Close | Volume |
2020-07-17 | $1.53 | $1.53 | $1.43 | $1.49 | 1 561 100 |
2020-07-16 | $1.43 | $1.51 | $1.40 | $1.47 | 1 929 800 |
2020-07-15 | $1.25 | $1.39 | $1.25 | $1.38 | 941 700 |
2020-07-14 | $1.28 | $1.28 | $1.22 | $1.25 | 362 800 |
2020-07-13 | $1.28 | $1.28 | $1.24 | $1.26 | 504 700 |
2020-07-10 | $1.28 | $1.28 | $1.21 | $1.22 | 530 500 |
2020-07-09 | $1.45 | $1.45 | $1.26 | $1.29 | 1 153 200 |
2020-07-08 | $1.52 | $1.55 | $1.38 | $1.42 | 1 931 300 |
2020-07-07 | $1.24 | $1.64 | $1.23 | $1.55 | 5 473 300 |
2020-07-06 | $1.18 | $1.20 | $1.15 | $1.19 | 208 400 |
2020-07-02 | $1.17 | $1.18 | $1.14 | $1.18 | 218 370 |
2020-07-01 | $1.16 | $1.19 | $1.14 | $1.15 | 188 034 |
2020-06-30 | $1.18 | $1.20 | $1.14 | $1.16 | 273 114 |
2020-06-29 | $1.27 | $1.28 | $1.16 | $1.18 | 664 323 |
2020-06-26 | $1.19 | $1.28 | $1.19 | $1.26 | 891 553 |
2020-06-25 | $1.21 | $1.22 | $1.18 | $1.20 | 201 714 |
2020-06-24 | $1.21 | $1.22 | $1.16 | $1.21 | 314 118 |
2020-06-23 | $1.27 | $1.27 | $1.21 | $1.25 | 300 675 |
2020-06-22 | $1.32 | $1.34 | $1.22 | $1.27 | 673 137 |
2020-06-19 | $1.24 | $1.32 | $1.13 | $1.32 | 999 162 |
2020-06-18 | $1.22 | $1.26 | $1.17 | $1.26 | 539 848 |
2020-06-17 | $1.15 | $1.20 | $1.14 | $1.20 | 373 427 |
2020-06-16 | $1.17 | $1.19 | $1.12 | $1.14 | 313 757 |
2020-06-15 | $1.11 | $1.15 | $1.11 | $1.15 | 272 500 |
2020-06-12 | $1.07 | $1.18 | $1.03 | $1.11 | 712 144 |