Range Low Price High Price Comment
30 days $9.09 $9.09 Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09.
90 days $9.09 $9.09
52 weeks $4.01 $9.10

Historical CTI BioPharma Corp. prices

Date Open High Low Close Volume
2020-07-17 $1.53 $1.53 $1.43 $1.49 1 561 100
2020-07-16 $1.43 $1.51 $1.40 $1.47 1 929 800
2020-07-15 $1.25 $1.39 $1.25 $1.38 941 700
2020-07-14 $1.28 $1.28 $1.22 $1.25 362 800
2020-07-13 $1.28 $1.28 $1.24 $1.26 504 700
2020-07-10 $1.28 $1.28 $1.21 $1.22 530 500
2020-07-09 $1.45 $1.45 $1.26 $1.29 1 153 200
2020-07-08 $1.52 $1.55 $1.38 $1.42 1 931 300
2020-07-07 $1.24 $1.64 $1.23 $1.55 5 473 300
2020-07-06 $1.18 $1.20 $1.15 $1.19 208 400
2020-07-02 $1.17 $1.18 $1.14 $1.18 218 370
2020-07-01 $1.16 $1.19 $1.14 $1.15 188 034
2020-06-30 $1.18 $1.20 $1.14 $1.16 273 114
2020-06-29 $1.27 $1.28 $1.16 $1.18 664 323
2020-06-26 $1.19 $1.28 $1.19 $1.26 891 553
2020-06-25 $1.21 $1.22 $1.18 $1.20 201 714
2020-06-24 $1.21 $1.22 $1.16 $1.21 314 118
2020-06-23 $1.27 $1.27 $1.21 $1.25 300 675
2020-06-22 $1.32 $1.34 $1.22 $1.27 673 137
2020-06-19 $1.24 $1.32 $1.13 $1.32 999 162
2020-06-18 $1.22 $1.26 $1.17 $1.26 539 848
2020-06-17 $1.15 $1.20 $1.14 $1.20 373 427
2020-06-16 $1.17 $1.19 $1.12 $1.14 313 757
2020-06-15 $1.11 $1.15 $1.11 $1.15 272 500
2020-06-12 $1.07 $1.18 $1.03 $1.11 712 144
Click to get the best stock tips daily for free!

About CTI BioPharma Corp.

CTI BioPharma CTI BioPharma Corp., a biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel targeted therapies for blood-related cancers in the United States. It offers VONJO (pacritinib), an investigational oral kinase inhibitor with specificity for JAK2, FLT3, IRAK1, and CSF1R for the treatment of adult patients with myelofibrosis. It has license and collaboration agreement with Teva Pharmaceutical Industries Ltd.;... CTIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT