NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
90 days | $9.09 | $9.09 | |
52 weeks | $4.01 | $9.10 |
Historical CTI BioPharma Corp. prices
Date | Open | High | Low | Close | Volume |
2020-05-06 | $1.05 | $1.08 | $1.00 | $1.01 | 206 226 |
2020-05-05 | $1.02 | $1.06 | $1.02 | $1.04 | 138 124 |
2020-05-04 | $1.05 | $1.07 | $1.00 | $1.01 | 230 928 |
2020-05-01 | $1.00 | $1.04 | $0.98 | $1.00 | 186 098 |
2020-04-30 | $1.06 | $1.08 | $1.00 | $1.03 | 380 510 |
2020-04-29 | $1.18 | $1.18 | $1.05 | $1.08 | 428 366 |
2020-04-28 | $1.15 | $1.18 | $1.10 | $1.13 | 881 324 |
2020-04-27 | $0.99 | $1.19 | $0.96 | $1.08 | 2 371 213 |
2020-04-24 | $0.89 | $0.90 | $0.88 | $0.88 | 49 924 |
2020-04-23 | $0.88 | $0.90 | $0.87 | $0.89 | 57 514 |
2020-04-22 | $0.87 | $0.91 | $0.86 | $0.88 | 51 636 |
2020-04-21 | $0.89 | $0.91 | $0.86 | $0.89 | 119 281 |
2020-04-20 | $0.92 | $0.92 | $0.89 | $0.90 | 131 282 |
2020-04-17 | $0.88 | $0.92 | $0.88 | $0.91 | 89 655 |
2020-04-16 | $0.90 | $0.93 | $0.88 | $0.88 | 173 366 |
2020-04-15 | $0.96 | $0.96 | $0.89 | $0.89 | 160 139 |
2020-04-14 | $0.94 | $0.96 | $0.91 | $0.94 | 71 305 |
2020-04-13 | $0.95 | $0.96 | $0.91 | $0.92 | 151 403 |
2020-04-09 | $0.92 | $0.98 | $0.92 | $0.95 | 82 705 |
2020-04-08 | $0.93 | $0.95 | $0.93 | $0.95 | 72 032 |
2020-04-07 | $0.95 | $0.97 | $0.91 | $0.95 | 57 716 |
2020-04-06 | $0.93 | $0.97 | $0.90 | $0.96 | 109 910 |
2020-04-03 | $0.96 | $0.96 | $0.90 | $0.95 | 69 757 |
2020-04-02 | $0.93 | $0.97 | $0.93 | $0.96 | 145 919 |
2020-04-01 | $0.95 | $0.95 | $0.91 | $0.93 | 86 277 |