NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
| 90 days | $9.09 | $9.09 | |
| 52 weeks | $4.01 | $9.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2020 | $0.89 | $0.95 | $0.88 | $0.92 | 110 884 |
| Mar 30, 2020 | $0.95 | $0.95 | $0.80 | $0.90 | 401 809 |
| Mar 27, 2020 | $0.89 | $0.94 | $0.88 | $0.94 | 130 574 |
| Mar 26, 2020 | $0.93 | $0.95 | $0.89 | $0.93 | 112 110 |
| Mar 25, 2020 | $0.95 | $0.95 | $0.90 | $0.93 | 199 300 |
| Mar 24, 2020 | $0.84 | $0.93 | $0.83 | $0.88 | 195 621 |
| Mar 23, 2020 | $0.81 | $0.84 | $0.793 | $0.81 | 56 127 |
| Mar 20, 2020 | $0.80 | $0.82 | $0.776 | $0.792 | 145 627 |
| Mar 19, 2020 | $0.770 | $0.780 | $0.715 | $0.780 | 154 400 |
| Mar 18, 2020 | $0.750 | $0.770 | $0.690 | $0.693 | 268 939 |
| Mar 17, 2020 | $0.720 | $0.81 | $0.720 | $0.770 | 172 496 |
| Mar 16, 2020 | $0.760 | $0.81 | $0.620 | $0.743 | 300 492 |
| Mar 13, 2020 | $0.91 | $0.94 | $0.760 | $0.790 | 636 534 |
| Mar 12, 2020 | $0.86 | $0.90 | $0.81 | $0.83 | 405 431 |
| Mar 11, 2020 | $1.00 | $1.01 | $0.87 | $0.89 | 257 087 |
| Mar 10, 2020 | $0.89 | $0.97 | $0.88 | $0.90 | 359 489 |
| Mar 09, 2020 | $0.96 | $0.97 | $0.730 | $0.87 | 381 426 |
| Mar 06, 2020 | $0.97 | $1.01 | $0.93 | $0.99 | 210 941 |
| Mar 05, 2020 | $1.01 | $1.01 | $0.94 | $0.99 | 199 516 |
| Mar 04, 2020 | $0.98 | $1.02 | $0.98 | $1.02 | 245 223 |
| Mar 03, 2020 | $1.00 | $1.00 | $0.99 | $0.99 | 175 369 |
| Mar 02, 2020 | $0.97 | $1.00 | $0.95 | $0.98 | 148 573 |
| Feb 28, 2020 | $1.00 | $1.00 | $0.95 | $0.98 | 279 074 |
| Feb 27, 2020 | $1.01 | $1.03 | $0.98 | $1.00 | 466 101 |
| Feb 26, 2020 | $1.04 | $1.08 | $1.03 | $1.04 | 181 105 |
