NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
90 days | $9.09 | $9.09 | |
52 weeks | $4.01 | $9.10 |
Historical CTI BioPharma Corp. prices
Date | Open | High | Low | Close | Volume |
2020-02-25 | $1.10 | $1.11 | $1.01 | $1.04 | 349 077 |
2020-02-24 | $1.10 | $1.12 | $0.88 | $1.09 | 707 904 |
2020-02-21 | $1.24 | $1.24 | $1.15 | $1.17 | 231 135 |
2020-02-20 | $1.25 | $1.29 | $1.24 | $1.24 | 120 414 |
2020-02-19 | $1.28 | $1.34 | $1.24 | $1.25 | 165 514 |
2020-02-18 | $1.29 | $1.30 | $1.27 | $1.29 | 121 633 |
2020-02-14 | $1.32 | $1.34 | $1.25 | $1.25 | 192 968 |
2020-02-13 | $1.40 | $1.40 | $1.31 | $1.32 | 175 178 |
2020-02-12 | $1.40 | $1.45 | $1.37 | $1.40 | 401 498 |
2020-02-11 | $1.37 | $1.45 | $1.31 | $1.42 | 696 710 |
2020-02-10 | $1.31 | $1.39 | $1.26 | $1.36 | 380 628 |
2020-02-07 | $1.31 | $1.39 | $1.30 | $1.33 | 189 129 |
2020-02-06 | $1.30 | $1.35 | $1.26 | $1.31 | 268 063 |
2020-02-05 | $1.36 | $1.37 | $1.28 | $1.31 | 320 447 |
2020-02-04 | $1.35 | $1.40 | $1.30 | $1.35 | 340 455 |
2020-02-03 | $1.25 | $1.39 | $1.25 | $1.32 | 760 213 |
2020-01-31 | $1.21 | $1.22 | $1.19 | $1.19 | 77 934 |
2020-01-30 | $1.22 | $1.28 | $1.21 | $1.21 | 100 991 |
2020-01-29 | $1.25 | $1.30 | $1.24 | $1.26 | 114 800 |
2020-01-28 | $1.19 | $1.25 | $1.18 | $1.22 | 104 179 |
2020-01-27 | $1.24 | $1.25 | $1.20 | $1.20 | 162 194 |
2020-01-24 | $1.26 | $1.35 | $1.25 | $1.27 | 267 285 |
2020-01-23 | $1.28 | $1.28 | $1.22 | $1.26 | 475 976 |
2020-01-22 | $1.32 | $1.35 | $1.27 | $1.28 | 249 556 |
2020-01-21 | $1.38 | $1.38 | $1.29 | $1.34 | 369 817 |