Range Low Price High Price Comment
30 days $9.09 $9.09 Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09.
90 days $9.09 $9.09
52 weeks $4.01 $9.10

Historical CTI BioPharma Corp. prices

Date Open High Low Close Volume
2020-02-25 $1.10 $1.11 $1.01 $1.04 349 077
2020-02-24 $1.10 $1.12 $0.88 $1.09 707 904
2020-02-21 $1.24 $1.24 $1.15 $1.17 231 135
2020-02-20 $1.25 $1.29 $1.24 $1.24 120 414
2020-02-19 $1.28 $1.34 $1.24 $1.25 165 514
2020-02-18 $1.29 $1.30 $1.27 $1.29 121 633
2020-02-14 $1.32 $1.34 $1.25 $1.25 192 968
2020-02-13 $1.40 $1.40 $1.31 $1.32 175 178
2020-02-12 $1.40 $1.45 $1.37 $1.40 401 498
2020-02-11 $1.37 $1.45 $1.31 $1.42 696 710
2020-02-10 $1.31 $1.39 $1.26 $1.36 380 628
2020-02-07 $1.31 $1.39 $1.30 $1.33 189 129
2020-02-06 $1.30 $1.35 $1.26 $1.31 268 063
2020-02-05 $1.36 $1.37 $1.28 $1.31 320 447
2020-02-04 $1.35 $1.40 $1.30 $1.35 340 455
2020-02-03 $1.25 $1.39 $1.25 $1.32 760 213
2020-01-31 $1.21 $1.22 $1.19 $1.19 77 934
2020-01-30 $1.22 $1.28 $1.21 $1.21 100 991
2020-01-29 $1.25 $1.30 $1.24 $1.26 114 800
2020-01-28 $1.19 $1.25 $1.18 $1.22 104 179
2020-01-27 $1.24 $1.25 $1.20 $1.20 162 194
2020-01-24 $1.26 $1.35 $1.25 $1.27 267 285
2020-01-23 $1.28 $1.28 $1.22 $1.26 475 976
2020-01-22 $1.32 $1.35 $1.27 $1.28 249 556
2020-01-21 $1.38 $1.38 $1.29 $1.34 369 817
Click to get the best stock tips daily for free!

About CTI BioPharma Corp.

CTI BioPharma CTI BioPharma Corp., a biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel targeted therapies for blood-related cancers in the United States. It offers VONJO (pacritinib), an investigational oral kinase inhibitor with specificity for JAK2, FLT3, IRAK1, and CSF1R for the treatment of adult patients with myelofibrosis. It has license and collaboration agreement with Teva Pharmaceutical Industries Ltd.;... CTIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT