NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.68
+0.0100 (+0.599%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.64 | $2.30 | Tuesday, 23rd Apr 2024 CTMX stock ended at $1.68. This is 0.599% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.49% from a day low at $1.64 to a day high of $1.73. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2021 | $5.21 | $5.48 | $5.16 | $5.46 | 662 284 |
| Sep 20, 2021 | $5.10 | $5.27 | $5.06 | $5.19 | 551 346 |
| Sep 17, 2021 | $5.10 | $5.36 | $5.00 | $5.23 | 2 057 837 |
| Sep 16, 2021 | $4.99 | $5.11 | $4.81 | $5.06 | 773 126 |
| Sep 15, 2021 | $5.00 | $5.04 | $4.87 | $4.97 | 484 899 |
| Sep 14, 2021 | $5.28 | $5.28 | $4.98 | $5.00 | 595 247 |
| Sep 13, 2021 | $5.13 | $5.36 | $5.03 | $5.28 | 909 466 |
| Sep 10, 2021 | $5.22 | $5.22 | $5.04 | $5.12 | 466 506 |
| Sep 09, 2021 | $5.10 | $5.28 | $5.07 | $5.17 | 520 191 |
| Sep 08, 2021 | $5.17 | $5.20 | $5.03 | $5.10 | 495 383 |
| Sep 07, 2021 | $5.16 | $5.27 | $5.06 | $5.15 | 473 578 |
| Sep 03, 2021 | $5.22 | $5.22 | $5.05 | $5.14 | 760 382 |
| Sep 02, 2021 | $5.21 | $5.28 | $5.09 | $5.23 | 391 054 |
| Sep 01, 2021 | $5.16 | $5.27 | $5.11 | $5.20 | 338 267 |
| Aug 31, 2021 | $5.10 | $5.20 | $5.06 | $5.12 | 292 724 |
| Aug 30, 2021 | $5.20 | $5.26 | $5.03 | $5.07 | 364 883 |
| Aug 27, 2021 | $4.99 | $5.25 | $4.98 | $5.19 | 619 767 |
| Aug 26, 2021 | $4.99 | $5.14 | $4.99 | $5.05 | 586 462 |
| Aug 25, 2021 | $4.94 | $5.14 | $4.90 | $5.03 | 798 385 |
| Aug 24, 2021 | $4.88 | $5.01 | $4.76 | $4.98 | 880 366 |
| Aug 23, 2021 | $4.75 | $4.90 | $4.70 | $4.88 | 807 066 |
| Aug 20, 2021 | $4.38 | $4.66 | $4.28 | $4.66 | 623 345 |
| Aug 19, 2021 | $4.53 | $4.58 | $4.30 | $4.32 | 912 491 |
| Aug 18, 2021 | $4.86 | $4.88 | $4.59 | $4.60 | 531 456 |
| Aug 17, 2021 | $4.74 | $4.92 | $4.73 | $4.89 | 595 748 |
