Range Low Price High Price Comment
30 days $1.46 $2.86 Wednesday, 27th Mar 2024 CTMX stock ended at $2.19. This is 3.79% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.77% from a day low at $2.08 to a day high of $2.20.
90 days $1.38 $2.86
52 weeks $1.04 $2.86

Historical CytomX Therapeutics prices

Date Open High Low Close Volume
2021-07-21 $5.80 $5.93 $5.69 $5.89 592 320
2021-07-20 $5.69 $5.80 $5.63 $5.77 790 564
2021-07-19 $5.72 $5.78 $5.64 $5.71 561 428
2021-07-16 $5.93 $5.97 $5.75 $5.79 531 645
2021-07-15 $5.76 $5.89 $5.69 $5.88 717 075
2021-07-14 $5.95 $5.98 $5.80 $5.80 839 138
2021-07-13 $6.11 $6.15 $5.81 $5.96 1 036 513
2021-07-12 $6.06 $6.14 $5.99 $6.12 421 384
2021-07-09 $6.04 $6.11 $5.92 $6.07 481 490
2021-07-08 $5.83 $6.11 $5.82 $6.00 488 122
2021-07-07 $6.12 $6.12 $5.87 $5.92 868 097
2021-07-06 $6.27 $6.30 $6.05 $6.08 453 894
2021-07-02 $6.46 $6.47 $6.11 $6.24 755 248
2021-07-01 $6.40 $6.45 $6.26 $6.43 857 978
2021-06-30 $6.48 $6.52 $6.33 $6.33 893 417
2021-06-29 $6.54 $6.60 $6.45 $6.47 816 790
2021-06-28 $6.55 $6.70 $6.47 $6.49 831 398
2021-06-25 $6.73 $6.73 $6.42 $6.45 2 333 354
2021-06-24 $6.75 $6.78 $6.61 $6.70 726 898
2021-06-23 $6.91 $7.00 $6.64 $6.68 853 517
2021-06-22 $7.00 $7.07 $6.79 $6.93 718 700
2021-06-21 $7.21 $7.33 $6.94 $7.05 756 075
2021-06-18 $7.14 $7.22 $6.94 $7.18 2 249 119
2021-06-17 $7.13 $7.24 $7.05 $7.17 396 470
2021-06-16 $7.01 $7.16 $6.88 $7.13 568 242
Click to get the best stock tips daily for free!

About CytomX Therapeutics

CytomX Therapeutics CytomX Therapeutics, Inc. operates as an oncology-focused biopharmaceutical company in the United States. The company develops antibody therapeutics based on its Probody technology platform for the treatment of cancer. The company's product candidates include CX-2009, an antibody drug conjugates (ADC) against CD166, which is in Phase II clinical trials for the treatment of breast cancer; CX-2029 that is in Phase II clinical trials for the treatme... CTMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT