NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$2.19
+0.0800 (+3.79%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.46 | $2.86 | Wednesday, 27th Mar 2024 CTMX stock ended at $2.19. This is 3.79% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.77% from a day low at $2.08 to a day high of $2.20. |
90 days | $1.38 | $2.86 | |
52 weeks | $1.04 | $2.86 |
Historical CytomX Therapeutics prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $5.80 | $5.93 | $5.69 | $5.89 | 592 320 |
2021-07-20 | $5.69 | $5.80 | $5.63 | $5.77 | 790 564 |
2021-07-19 | $5.72 | $5.78 | $5.64 | $5.71 | 561 428 |
2021-07-16 | $5.93 | $5.97 | $5.75 | $5.79 | 531 645 |
2021-07-15 | $5.76 | $5.89 | $5.69 | $5.88 | 717 075 |
2021-07-14 | $5.95 | $5.98 | $5.80 | $5.80 | 839 138 |
2021-07-13 | $6.11 | $6.15 | $5.81 | $5.96 | 1 036 513 |
2021-07-12 | $6.06 | $6.14 | $5.99 | $6.12 | 421 384 |
2021-07-09 | $6.04 | $6.11 | $5.92 | $6.07 | 481 490 |
2021-07-08 | $5.83 | $6.11 | $5.82 | $6.00 | 488 122 |
2021-07-07 | $6.12 | $6.12 | $5.87 | $5.92 | 868 097 |
2021-07-06 | $6.27 | $6.30 | $6.05 | $6.08 | 453 894 |
2021-07-02 | $6.46 | $6.47 | $6.11 | $6.24 | 755 248 |
2021-07-01 | $6.40 | $6.45 | $6.26 | $6.43 | 857 978 |
2021-06-30 | $6.48 | $6.52 | $6.33 | $6.33 | 893 417 |
2021-06-29 | $6.54 | $6.60 | $6.45 | $6.47 | 816 790 |
2021-06-28 | $6.55 | $6.70 | $6.47 | $6.49 | 831 398 |
2021-06-25 | $6.73 | $6.73 | $6.42 | $6.45 | 2 333 354 |
2021-06-24 | $6.75 | $6.78 | $6.61 | $6.70 | 726 898 |
2021-06-23 | $6.91 | $7.00 | $6.64 | $6.68 | 853 517 |
2021-06-22 | $7.00 | $7.07 | $6.79 | $6.93 | 718 700 |
2021-06-21 | $7.21 | $7.33 | $6.94 | $7.05 | 756 075 |
2021-06-18 | $7.14 | $7.22 | $6.94 | $7.18 | 2 249 119 |
2021-06-17 | $7.13 | $7.24 | $7.05 | $7.17 | 396 470 |
2021-06-16 | $7.01 | $7.16 | $6.88 | $7.13 | 568 242 |