NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$2.18
-0.0100 (-0.457%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.66 | $2.86 | Thursday, 28th Mar 2024 CTMX stock ended at $2.18. This is 0.457% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.99% from a day low at $2.17 to a day high of $2.30. |
90 days | $1.38 | $2.86 | |
52 weeks | $1.04 | $2.86 |
Historical CytomX Therapeutics prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $7.73 | $8.28 | $7.72 | $8.15 | 837 740 |
2021-05-10 | $8.50 | $8.64 | $8.08 | $8.13 | 779 366 |
2021-05-07 | $8.50 | $8.93 | $8.32 | $8.55 | 663 770 |
2021-05-06 | $8.52 | $8.56 | $8.10 | $8.15 | 1 039 977 |
2021-05-05 | $8.74 | $9.06 | $8.47 | $8.53 | 1 402 127 |
2021-05-04 | $9.50 | $9.53 | $8.56 | $8.63 | 3 352 869 |
2021-05-03 | $9.12 | $9.64 | $9.12 | $9.50 | 2 453 612 |
2021-04-30 | $9.46 | $9.65 | $9.18 | $9.36 | 3 230 824 |
2021-04-29 | $9.96 | $9.96 | $9.41 | $9.49 | 1 059 034 |
2021-04-28 | $9.54 | $10.05 | $9.40 | $9.91 | 787 446 |
2021-04-27 | $9.49 | $9.81 | $9.40 | $9.55 | 749 458 |
2021-04-26 | $9.22 | $9.60 | $9.01 | $9.49 | 731 353 |
2021-04-23 | $8.77 | $9.25 | $8.64 | $9.16 | 1 147 977 |
2021-04-22 | $8.48 | $9.04 | $8.33 | $8.96 | 1 116 390 |
2021-04-21 | $8.02 | $8.56 | $7.67 | $8.53 | 889 003 |
2021-04-20 | $7.59 | $8.00 | $7.43 | $7.96 | 648 538 |
2021-04-19 | $7.41 | $7.65 | $7.39 | $7.60 | 579 008 |
2021-04-16 | $7.71 | $7.72 | $7.23 | $7.51 | 938 174 |
2021-04-15 | $7.51 | $7.68 | $7.35 | $7.65 | 1 146 239 |
2021-04-14 | $6.85 | $7.25 | $6.85 | $7.22 | 1 273 302 |
2021-04-13 | $6.85 | $6.91 | $6.50 | $6.83 | 1 137 946 |
2021-04-12 | $7.67 | $7.77 | $6.73 | $6.74 | 1 512 895 |
2021-04-09 | $7.80 | $7.80 | $7.53 | $7.72 | 1 001 609 |
2021-04-08 | $7.71 | $7.85 | $7.64 | $7.81 | 669 128 |
2021-04-07 | $8.10 | $8.17 | $7.58 | $7.60 | 588 292 |