NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.73
-0.0300 (-1.70%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.72 | $2.31 | Thursday, 18th Apr 2024 CTMX stock ended at $1.73. This is 1.70% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.92% from a day low at $1.72 to a day high of $1.79. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-26 | $9.22 | $9.60 | $9.01 | $9.49 | 731 353 |
| 2021-04-23 | $8.77 | $9.25 | $8.64 | $9.16 | 1 147 977 |
| 2021-04-22 | $8.48 | $9.04 | $8.33 | $8.96 | 1 116 390 |
| 2021-04-21 | $8.02 | $8.56 | $7.67 | $8.53 | 889 003 |
| 2021-04-20 | $7.59 | $8.00 | $7.43 | $7.96 | 648 538 |
| 2021-04-19 | $7.41 | $7.65 | $7.39 | $7.60 | 579 008 |
| 2021-04-16 | $7.71 | $7.72 | $7.23 | $7.51 | 938 174 |
| 2021-04-15 | $7.51 | $7.68 | $7.35 | $7.65 | 1 146 239 |
| 2021-04-14 | $6.85 | $7.25 | $6.85 | $7.22 | 1 273 302 |
| 2021-04-13 | $6.85 | $6.91 | $6.50 | $6.83 | 1 137 946 |
| 2021-04-12 | $7.67 | $7.77 | $6.73 | $6.74 | 1 512 895 |
| 2021-04-09 | $7.80 | $7.80 | $7.53 | $7.72 | 1 001 609 |
| 2021-04-08 | $7.71 | $7.85 | $7.64 | $7.81 | 669 128 |
| 2021-04-07 | $8.10 | $8.17 | $7.58 | $7.60 | 588 292 |
| 2021-04-06 | $8.42 | $8.42 | $8.11 | $8.19 | 1 063 552 |
| 2021-04-05 | $7.92 | $8.40 | $7.82 | $8.38 | 832 570 |
| 2021-04-01 | $7.81 | $8.10 | $7.65 | $7.87 | 437 493 |
| 2021-03-31 | $7.44 | $7.82 | $7.35 | $7.73 | 897 542 |
| 2021-03-30 | $7.50 | $7.74 | $7.31 | $7.40 | 612 264 |
| 2021-03-29 | $8.02 | $8.08 | $7.56 | $7.59 | 991 995 |
| 2021-03-26 | $7.96 | $7.99 | $7.53 | $7.62 | 664 625 |
| 2021-03-25 | $7.81 | $7.95 | $7.54 | $7.94 | 867 365 |
| 2021-03-24 | $8.79 | $8.79 | $7.88 | $7.92 | 878 342 |
| 2021-03-23 | $8.80 | $9.09 | $8.36 | $8.76 | 1 426 473 |
| 2021-03-22 | $8.18 | $8.79 | $8.18 | $8.52 | 554 818 |
