NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.73
-0.0300 (-1.70%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.72 | $2.31 | Thursday, 18th Apr 2024 CTMX stock ended at $1.73. This is 1.70% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.92% from a day low at $1.72 to a day high of $1.79. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $8.03 | $8.42 | $7.84 | $8.27 | 4 837 453 |
| 2021-03-18 | $8.27 | $8.58 | $8.00 | $8.04 | 537 375 |
| 2021-03-17 | $8.40 | $8.61 | $8.17 | $8.46 | 474 742 |
| 2021-03-16 | $8.70 | $8.86 | $8.38 | $8.49 | 512 625 |
| 2021-03-15 | $8.54 | $8.80 | $8.36 | $8.76 | 748 106 |
| 2021-03-12 | $8.57 | $8.65 | $8.39 | $8.50 | 571 074 |
| 2021-03-11 | $8.37 | $8.64 | $8.34 | $8.63 | 763 657 |
| 2021-03-10 | $8.38 | $8.56 | $8.13 | $8.25 | 578 633 |
| 2021-03-09 | $7.79 | $8.30 | $7.79 | $8.21 | 585 742 |
| 2021-03-08 | $7.80 | $7.92 | $7.48 | $7.65 | 536 449 |
| 2021-03-05 | $7.66 | $7.78 | $7.01 | $7.78 | 820 054 |
| 2021-03-04 | $8.19 | $8.38 | $7.38 | $7.60 | 935 174 |
| 2021-03-03 | $8.41 | $8.50 | $8.02 | $8.21 | 744 688 |
| 2021-03-02 | $8.39 | $8.57 | $8.13 | $8.34 | 604 800 |
| 2021-03-01 | $8.02 | $8.49 | $7.96 | $8.45 | 808 491 |
| 2021-02-26 | $7.86 | $7.92 | $7.53 | $7.85 | 1 413 822 |
| 2021-02-25 | $8.13 | $8.46 | $7.83 | $7.86 | 687 819 |
| 2021-02-24 | $8.01 | $8.20 | $7.80 | $8.04 | 514 797 |
| 2021-02-23 | $8.03 | $8.28 | $7.75 | $8.01 | 956 963 |
| 2021-02-22 | $8.76 | $9.06 | $8.48 | $8.49 | 767 888 |
| 2021-02-19 | $8.71 | $8.98 | $8.66 | $8.92 | 603 650 |
| 2021-02-18 | $8.44 | $8.80 | $8.23 | $8.73 | 693 055 |
| 2021-02-17 | $8.65 | $8.76 | $8.23 | $8.60 | 603 441 |
| 2021-02-16 | $9.42 | $9.42 | $8.59 | $8.64 | 817 038 |
| 2021-02-12 | $8.26 | $9.32 | $8.05 | $9.00 | 1 935 068 |
