NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.63
-0.0500 (-2.98%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.62 | $2.30 | Wednesday, 24th Apr 2024 CTMX stock ended at $1.63. This is 2.98% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.94% from a day low at $1.62 to a day high of $1.70. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $7.30 | $7.46 | $7.27 | $7.40 | 425 260 |
| Dec 03, 2020 | $7.43 | $7.50 | $7.13 | $7.27 | 453 867 |
| Dec 02, 2020 | $7.52 | $7.52 | $7.32 | $7.42 | 616 107 |
| Dec 01, 2020 | $7.61 | $7.79 | $7.47 | $7.53 | 447 907 |
| Nov 30, 2020 | $7.37 | $7.66 | $7.37 | $7.52 | 500 853 |
| Nov 27, 2020 | $7.37 | $7.47 | $7.30 | $7.42 | 187 985 |
| Nov 25, 2020 | $7.31 | $7.43 | $7.08 | $7.35 | 507 731 |
| Nov 24, 2020 | $7.36 | $7.55 | $7.11 | $7.38 | 735 792 |
| Nov 23, 2020 | $7.36 | $7.52 | $7.30 | $7.32 | 262 051 |
| Nov 20, 2020 | $7.36 | $7.40 | $7.20 | $7.32 | 191 896 |
| Nov 19, 2020 | $7.34 | $7.60 | $7.34 | $7.41 | 199 358 |
| Nov 18, 2020 | $7.36 | $7.60 | $7.27 | $7.32 | 277 619 |
| Nov 17, 2020 | $7.25 | $7.42 | $7.13 | $7.38 | 236 237 |
| Nov 16, 2020 | $7.50 | $7.52 | $7.13 | $7.33 | 348 864 |
| Nov 13, 2020 | $7.70 | $7.78 | $7.38 | $7.40 | 237 614 |
| Nov 12, 2020 | $7.53 | $7.85 | $7.31 | $7.65 | 538 553 |
| Nov 11, 2020 | $7.44 | $7.58 | $7.17 | $7.52 | 396 156 |
| Nov 10, 2020 | $6.92 | $7.49 | $6.84 | $7.47 | 399 522 |
| Nov 09, 2020 | $7.27 | $7.40 | $6.82 | $6.84 | 407 667 |
| Nov 06, 2020 | $7.17 | $7.23 | $6.82 | $7.02 | 332 884 |
| Nov 05, 2020 | $7.08 | $7.14 | $6.76 | $7.07 | 360 961 |
| Nov 04, 2020 | $6.66 | $7.15 | $6.66 | $7.07 | 469 093 |
| Nov 03, 2020 | $6.61 | $6.79 | $6.45 | $6.73 | 269 893 |
| Nov 02, 2020 | $6.68 | $6.77 | $6.40 | $6.56 | 425 745 |
| Oct 30, 2020 | $6.76 | $6.78 | $6.52 | $6.62 | 313 044 |
