NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.67
-0.0600 (-3.47%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.64 | $2.31 | Friday, 19th Apr 2024 CTMX stock ended at $1.67. This is 3.47% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.73% from a day low at $1.64 to a day high of $1.75. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $6.58 | $6.85 | $6.50 | $6.65 | 251 843 |
| 2020-10-23 | $6.78 | $6.85 | $6.67 | $6.76 | 730 416 |
| 2020-10-22 | $6.57 | $6.77 | $6.43 | $6.75 | 474 105 |
| 2020-10-21 | $6.69 | $6.80 | $6.54 | $6.57 | 261 020 |
| 2020-10-20 | $6.71 | $6.81 | $6.51 | $6.71 | 668 822 |
| 2020-10-19 | $6.95 | $7.06 | $6.68 | $6.69 | 517 256 |
| 2020-10-16 | $6.85 | $7.00 | $6.82 | $6.86 | 212 996 |
| 2020-10-15 | $6.64 | $6.82 | $6.56 | $6.81 | 356 568 |
| 2020-10-14 | $6.94 | $7.21 | $6.70 | $6.77 | 372 364 |
| 2020-10-13 | $6.86 | $6.95 | $6.78 | $6.90 | 272 435 |
| 2020-10-12 | $6.83 | $6.94 | $6.74 | $6.85 | 253 180 |
| 2020-10-09 | $6.94 | $6.99 | $6.76 | $6.82 | 180 242 |
| 2020-10-08 | $7.01 | $7.08 | $6.87 | $6.90 | 241 635 |
| 2020-10-07 | $6.73 | $7.01 | $6.71 | $6.94 | 259 135 |
| 2020-10-06 | $7.07 | $7.07 | $6.69 | $6.70 | 300 840 |
| 2020-10-05 | $6.59 | $7.06 | $6.50 | $7.02 | 325 523 |
| 2020-10-02 | $6.76 | $6.84 | $6.40 | $6.47 | 553 359 |
| 2020-10-01 | $6.68 | $6.93 | $6.68 | $6.91 | 272 458 |
| 2020-09-30 | $6.70 | $6.83 | $6.59 | $6.65 | 345 495 |
| 2020-09-29 | $6.69 | $6.80 | $6.63 | $6.69 | 186 535 |
| 2020-09-28 | $6.82 | $6.84 | $6.63 | $6.69 | 188 722 |
| 2020-09-25 | $6.56 | $6.88 | $6.50 | $6.80 | 506 699 |
| 2020-09-24 | $6.57 | $6.75 | $6.38 | $6.56 | 483 827 |
| 2020-09-23 | $6.78 | $6.97 | $6.58 | $6.61 | 364 222 |
| 2020-09-22 | $6.65 | $6.84 | $6.41 | $6.72 | 551 561 |
