NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.68
+0.0100 (+0.599%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.64 | $2.30 | Tuesday, 23rd Apr 2024 CTMX stock ended at $1.68. This is 0.599% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.49% from a day low at $1.64 to a day high of $1.73. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2020 | $7.13 | $7.38 | $7.04 | $7.18 | 335 072 |
| Aug 17, 2020 | $6.86 | $7.26 | $6.86 | $7.16 | 628 331 |
| Aug 14, 2020 | $7.02 | $7.14 | $6.78 | $6.87 | 319 001 |
| Aug 13, 2020 | $7.09 | $7.21 | $6.94 | $7.00 | 335 427 |
| Aug 12, 2020 | $7.10 | $7.34 | $6.96 | $7.07 | 461 827 |
| Aug 11, 2020 | $7.72 | $7.72 | $6.98 | $6.99 | 622 395 |
| Aug 10, 2020 | $7.67 | $7.90 | $7.53 | $7.62 | 284 664 |
| Aug 07, 2020 | $7.36 | $8.10 | $7.27 | $7.62 | 420 586 |
| Aug 06, 2020 | $7.39 | $7.61 | $7.32 | $7.55 | 310 485 |
| Aug 05, 2020 | $7.30 | $7.54 | $7.30 | $7.45 | 288 690 |
| Aug 04, 2020 | $7.34 | $7.47 | $7.25 | $7.28 | 261 267 |
| Aug 03, 2020 | $7.09 | $7.39 | $6.94 | $7.37 | 553 840 |
| Jul 31, 2020 | $7.42 | $7.44 | $6.95 | $7.01 | 576 904 |
| Jul 30, 2020 | $7.18 | $7.55 | $7.15 | $7.44 | 427 267 |
| Jul 29, 2020 | $7.49 | $7.63 | $7.19 | $7.27 | 473 589 |
| Jul 28, 2020 | $7.93 | $7.93 | $7.38 | $7.40 | 492 654 |
| Jul 27, 2020 | $7.80 | $8.09 | $7.80 | $7.92 | 748 715 |
| Jul 24, 2020 | $7.70 | $7.93 | $7.57 | $7.76 | 558 366 |
| Jul 23, 2020 | $8.05 | $8.20 | $7.83 | $7.92 | 281 243 |
| Jul 22, 2020 | $8.26 | $8.36 | $7.98 | $8.06 | 318 000 |
| Jul 21, 2020 | $8.65 | $8.65 | $8.25 | $8.29 | 333 800 |
| Jul 20, 2020 | $8.63 | $8.75 | $8.49 | $8.57 | 208 300 |
| Jul 17, 2020 | $8.49 | $8.68 | $8.43 | $8.62 | 241 100 |
| Jul 16, 2020 | $8.76 | $8.76 | $8.46 | $8.51 | 365 800 |
| Jul 15, 2020 | $8.75 | $9.15 | $8.65 | $8.83 | 562 800 |
