Range Low Price High Price Comment
30 days $22.46 $24.57 Thursday, 28th Mar 2024 CTRE stock ended at $24.37. This is 0.744% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.95% from a day low at $24.25 to a day high of $24.48.
90 days $20.10 $24.57
52 weeks $18.18 $24.57

Historical CareTrust REIT prices

Date Open High Low Close Volume
2021-08-26 $21.76 $21.82 $21.37 $21.40 228 292
2021-08-25 $21.88 $22.05 $21.70 $21.76 439 762
2021-08-24 $21.61 $21.94 $21.45 $21.90 355 154
2021-08-23 $21.54 $21.63 $21.35 $21.60 359 261
2021-08-20 $21.30 $21.53 $20.75 $21.43 421 234
2021-08-19 $21.51 $21.75 $21.13 $21.39 673 415
2021-08-18 $22.10 $22.18 $21.61 $21.63 703 787
2021-08-17 $21.80 $22.14 $21.61 $22.14 375 172
2021-08-16 $22.21 $22.41 $21.89 $21.93 407 153
2021-08-13 $22.02 $22.34 $21.67 $22.27 548 120
2021-08-12 $22.21 $22.26 $21.64 $21.90 1 021 951
2021-08-11 $22.36 $22.42 $21.90 $22.25 790 757
2021-08-10 $23.09 $23.09 $22.51 $22.53 382 356
2021-08-09 $23.20 $23.22 $22.96 $23.09 362 084
2021-08-06 $23.64 $23.97 $23.14 $23.39 476 999
2021-08-05 $22.94 $23.45 $22.81 $23.43 711 745
2021-08-04 $23.51 $23.63 $22.72 $22.77 605 654
2021-08-03 $24.00 $24.10 $23.73 $23.74 789 363
2021-08-02 $24.21 $24.58 $23.81 $23.84 378 160
2021-07-30 $24.06 $24.52 $24.06 $24.12 499 797
2021-07-29 $24.15 $24.32 $24.04 $24.08 343 215
2021-07-28 $24.32 $24.34 $23.95 $24.05 421 644
2021-07-27 $24.04 $24.30 $23.90 $24.26 295 086
2021-07-26 $24.36 $24.55 $23.99 $24.10 436 931
2021-07-23 $24.30 $24.35 $24.05 $24.32 255 537
Click to get the best stock tips daily for free!

About CareTrust REIT

CareTrust REIT CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United State... CTRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT