NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$22.28
+0.0900 (+0.406%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.16 | $29.40 | Friday, 19th Apr 2024 CTRN stock ended at $22.28. This is 0.406% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.07% from a day low at $21.16 to a day high of $22.45. |
| 90 days | $21.16 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $71.41 | $71.41 | $69.07 | $70.11 | 282 663 |
| 2021-09-16 | $70.39 | $71.46 | $69.26 | $70.52 | 254 968 |
| 2021-09-15 | $70.85 | $71.08 | $67.99 | $69.63 | 441 446 |
| 2021-09-14 | $73.97 | $74.83 | $70.20 | $71.02 | 372 107 |
| 2021-09-13 | $79.53 | $79.90 | $73.05 | $74.49 | 283 405 |
| 2021-09-10 | $86.74 | $86.79 | $79.00 | $79.27 | 202 243 |
| 2021-09-09 | $84.91 | $88.12 | $84.91 | $86.51 | 168 814 |
| 2021-09-08 | $89.56 | $89.81 | $84.34 | $85.72 | 234 678 |
| 2021-09-07 | $88.99 | $92.38 | $88.75 | $89.98 | 205 609 |
| 2021-09-03 | $88.09 | $89.08 | $86.59 | $88.67 | 195 130 |
| 2021-09-02 | $87.19 | $88.41 | $86.23 | $88.22 | 139 955 |
| 2021-09-01 | $86.18 | $87.34 | $84.00 | $87.03 | 145 386 |
| 2021-08-31 | $85.50 | $86.22 | $83.22 | $86.14 | 178 828 |
| 2021-08-30 | $86.29 | $86.93 | $83.36 | $85.42 | 158 776 |
| 2021-08-27 | $83.20 | $88.56 | $82.61 | $85.57 | 153 909 |
| 2021-08-26 | $84.74 | $84.99 | $81.22 | $83.32 | 257 861 |
| 2021-08-25 | $85.46 | $89.19 | $83.06 | $85.66 | 345 328 |
| 2021-08-24 | $83.75 | $85.82 | $76.50 | $84.13 | 668 828 |
| 2021-08-23 | $76.34 | $79.27 | $76.00 | $79.04 | 405 784 |
| 2021-08-20 | $72.32 | $76.36 | $72.32 | $75.77 | 290 930 |
| 2021-08-19 | $70.00 | $72.41 | $70.00 | $72.41 | 138 092 |
| 2021-08-18 | $70.46 | $73.18 | $70.07 | $70.96 | 159 194 |
| 2021-08-17 | $73.09 | $73.09 | $69.52 | $70.62 | 242 952 |
| 2021-08-16 | $71.12 | $75.46 | $70.62 | $74.26 | 187 312 |
| 2021-08-13 | $74.43 | $74.82 | $71.38 | $71.92 | 146 457 |
