NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$27.13
+0.340 (+1.27%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.47 | $32.90 | Thursday, 28th Mar 2024 CTRN stock ended at $27.13. This is 1.27% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $26.78 to a day high of $27.35. |
90 days | $26.25 | $32.90 | |
52 weeks | $14.21 | $32.90 |
Historical Citi Trends prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $83.50 | $83.93 | $80.74 | $81.93 | 210 214 |
2021-07-21 | $82.15 | $84.71 | $81.17 | $83.31 | 248 234 |
2021-07-20 | $76.37 | $82.01 | $75.12 | $81.46 | 261 334 |
2021-07-19 | $78.89 | $81.27 | $75.68 | $76.14 | 394 494 |
2021-07-16 | $82.10 | $85.96 | $79.64 | $80.69 | 224 778 |
2021-07-15 | $82.54 | $85.28 | $80.29 | $82.69 | 292 796 |
2021-07-14 | $87.44 | $89.12 | $82.46 | $82.50 | 155 662 |
2021-07-13 | $88.11 | $88.43 | $84.35 | $86.98 | 194 871 |
2021-07-12 | $86.22 | $88.48 | $84.91 | $88.20 | 126 128 |
2021-07-09 | $83.37 | $87.21 | $83.07 | $86.77 | 217 151 |
2021-07-08 | $80.89 | $83.04 | $78.46 | $81.76 | 181 299 |
2021-07-07 | $84.79 | $85.68 | $79.68 | $83.61 | 321 353 |
2021-07-06 | $91.28 | $91.33 | $84.96 | $85.00 | 278 011 |
2021-07-02 | $91.50 | $92.10 | $89.01 | $91.33 | 186 823 |
2021-07-01 | $87.40 | $92.25 | $86.56 | $90.97 | 259 847 |
2021-06-30 | $82.15 | $87.57 | $82.13 | $87.00 | 298 314 |
2021-06-29 | $83.73 | $84.41 | $81.80 | $82.25 | 148 372 |
2021-06-28 | $84.07 | $84.85 | $81.67 | $82.83 | 227 658 |
2021-06-25 | $82.44 | $88.01 | $82.44 | $83.72 | 828 998 |
2021-06-24 | $84.57 | $84.57 | $82.05 | $82.81 | 239 849 |
2021-06-23 | $81.66 | $84.63 | $81.21 | $83.61 | 200 338 |
2021-06-22 | $80.01 | $82.33 | $79.35 | $81.77 | 153 211 |
2021-06-21 | $78.42 | $83.54 | $78.31 | $80.75 | 183 781 |
2021-06-18 | $77.20 | $79.37 | $76.72 | $77.69 | 341 362 |
2021-06-17 | $81.46 | $82.52 | $77.53 | $80.00 | 440 069 |