Range Low Price High Price Comment
30 days $26.47 $32.90 Thursday, 28th Mar 2024 CTRN stock ended at $27.13. This is 1.27% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $26.78 to a day high of $27.35.
90 days $26.25 $32.90
52 weeks $14.21 $32.90

Historical Citi Trends prices

Date Open High Low Close Volume
2021-07-22 $83.50 $83.93 $80.74 $81.93 210 214
2021-07-21 $82.15 $84.71 $81.17 $83.31 248 234
2021-07-20 $76.37 $82.01 $75.12 $81.46 261 334
2021-07-19 $78.89 $81.27 $75.68 $76.14 394 494
2021-07-16 $82.10 $85.96 $79.64 $80.69 224 778
2021-07-15 $82.54 $85.28 $80.29 $82.69 292 796
2021-07-14 $87.44 $89.12 $82.46 $82.50 155 662
2021-07-13 $88.11 $88.43 $84.35 $86.98 194 871
2021-07-12 $86.22 $88.48 $84.91 $88.20 126 128
2021-07-09 $83.37 $87.21 $83.07 $86.77 217 151
2021-07-08 $80.89 $83.04 $78.46 $81.76 181 299
2021-07-07 $84.79 $85.68 $79.68 $83.61 321 353
2021-07-06 $91.28 $91.33 $84.96 $85.00 278 011
2021-07-02 $91.50 $92.10 $89.01 $91.33 186 823
2021-07-01 $87.40 $92.25 $86.56 $90.97 259 847
2021-06-30 $82.15 $87.57 $82.13 $87.00 298 314
2021-06-29 $83.73 $84.41 $81.80 $82.25 148 372
2021-06-28 $84.07 $84.85 $81.67 $82.83 227 658
2021-06-25 $82.44 $88.01 $82.44 $83.72 828 998
2021-06-24 $84.57 $84.57 $82.05 $82.81 239 849
2021-06-23 $81.66 $84.63 $81.21 $83.61 200 338
2021-06-22 $80.01 $82.33 $79.35 $81.77 153 211
2021-06-21 $78.42 $83.54 $78.31 $80.75 183 781
2021-06-18 $77.20 $79.37 $76.72 $77.69 341 362
2021-06-17 $81.46 $82.52 $77.53 $80.00 440 069
Click to get the best stock tips daily for free!

About Citi Trends

Citi Trends Citi Trends, Inc. operates as a value retailer of fashion apparel, accessories, and home goods. It offers apparel, such as fashion sportswear and footwear for men and ladies, as well as apparel for kids, including newborns, infants, toddlers, boys, and girls; sleepwear, lingerie, and scrubs for ladies; and kids uniforms and accessories. The company also provides accessories and beauty products that include handbags, luggage, hats, belts, sunglass... CTRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT