NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$22.28
+0.0900 (+0.406%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.16 | $29.40 | Friday, 19th Apr 2024 CTRN stock ended at $22.28. This is 0.406% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.07% from a day low at $21.16 to a day high of $22.45. |
| 90 days | $21.16 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $80.89 | $83.04 | $78.46 | $81.76 | 181 299 |
| 2021-07-07 | $84.79 | $85.68 | $79.68 | $83.61 | 321 353 |
| 2021-07-06 | $91.28 | $91.33 | $84.96 | $85.00 | 278 011 |
| 2021-07-02 | $91.50 | $92.10 | $89.01 | $91.33 | 186 823 |
| 2021-07-01 | $87.40 | $92.25 | $86.56 | $90.97 | 259 847 |
| 2021-06-30 | $82.15 | $87.57 | $82.13 | $87.00 | 298 314 |
| 2021-06-29 | $83.73 | $84.41 | $81.80 | $82.25 | 148 372 |
| 2021-06-28 | $84.07 | $84.85 | $81.67 | $82.83 | 227 658 |
| 2021-06-25 | $82.44 | $88.01 | $82.44 | $83.72 | 828 998 |
| 2021-06-24 | $84.57 | $84.57 | $82.05 | $82.81 | 239 849 |
| 2021-06-23 | $81.66 | $84.63 | $81.21 | $83.61 | 200 338 |
| 2021-06-22 | $80.01 | $82.33 | $79.35 | $81.77 | 153 211 |
| 2021-06-21 | $78.42 | $83.54 | $78.31 | $80.75 | 183 781 |
| 2021-06-18 | $77.20 | $79.37 | $76.72 | $77.69 | 341 362 |
| 2021-06-17 | $81.46 | $82.52 | $77.53 | $80.00 | 440 069 |
| 2021-06-16 | $81.33 | $82.69 | $79.53 | $82.03 | 146 935 |
| 2021-06-15 | $86.14 | $86.75 | $80.02 | $81.26 | 258 630 |
| 2021-06-14 | $83.82 | $88.00 | $83.74 | $86.23 | 408 711 |
| 2021-06-11 | $81.46 | $85.93 | $80.51 | $84.80 | 396 153 |
| 2021-06-10 | $85.88 | $86.70 | $80.70 | $80.70 | 236 804 |
| 2021-06-09 | $85.22 | $85.78 | $83.56 | $85.31 | 237 752 |
| 2021-06-08 | $85.59 | $86.47 | $84.46 | $85.22 | 137 105 |
| 2021-06-07 | $84.99 | $85.50 | $83.71 | $85.29 | 229 215 |
| 2021-06-04 | $85.36 | $85.67 | $83.65 | $84.50 | 269 187 |
| 2021-06-03 | $82.63 | $85.91 | $81.60 | $85.16 | 234 531 |
