NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$22.06
-0.170 (-0.765%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.16 | $28.42 | Wednesday, 24th Apr 2024 CTRN stock ended at $22.06. This is 0.765% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.59% from a day low at $21.78 to a day high of $22.78. |
| 90 days | $21.16 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2021 | $106.37 | $108.21 | $103.18 | $104.60 | 126 588 |
| Apr 29, 2021 | $107.80 | $109.33 | $104.66 | $107.11 | 189 237 |
| Apr 28, 2021 | $106.13 | $109.07 | $105.42 | $105.92 | 165 598 |
| Apr 27, 2021 | $104.37 | $107.20 | $103.46 | $105.56 | 112 263 |
| Apr 26, 2021 | $108.50 | $111.44 | $103.70 | $104.59 | 209 019 |
| Apr 23, 2021 | $103.19 | $109.42 | $101.01 | $108.45 | 208 183 |
| Apr 22, 2021 | $102.25 | $104.00 | $101.00 | $102.92 | 107 238 |
| Apr 21, 2021 | $95.77 | $102.25 | $94.81 | $102.24 | 167 120 |
| Apr 20, 2021 | $100.51 | $100.51 | $93.68 | $96.48 | 182 882 |
| Apr 19, 2021 | $100.39 | $101.79 | $97.94 | $100.20 | 161 903 |
| Apr 16, 2021 | $103.65 | $104.55 | $100.16 | $100.96 | 203 473 |
| Apr 15, 2021 | $96.11 | $104.15 | $95.29 | $100.75 | 427 369 |
| Apr 14, 2021 | $96.35 | $99.98 | $91.87 | $92.54 | 334 312 |
| Apr 13, 2021 | $96.41 | $96.41 | $88.71 | $91.36 | 182 494 |
| Apr 12, 2021 | $93.48 | $96.10 | $92.26 | $96.00 | 158 767 |
| Apr 09, 2021 | $90.23 | $93.74 | $90.23 | $93.43 | 129 586 |
| Apr 08, 2021 | $88.04 | $90.90 | $85.83 | $90.82 | 103 535 |
| Apr 07, 2021 | $89.27 | $89.63 | $85.82 | $86.95 | 178 570 |
| Apr 06, 2021 | $88.38 | $90.00 | $88.28 | $89.27 | 125 963 |
| Apr 05, 2021 | $84.30 | $88.72 | $83.56 | $87.92 | 200 090 |
| Apr 01, 2021 | $83.84 | $84.83 | $83.01 | $84.13 | 82 185 |
| Mar 31, 2021 | $83.93 | $85.65 | $81.71 | $83.78 | 193 230 |
| Mar 30, 2021 | $80.18 | $85.73 | $80.18 | $83.42 | 160 467 |
| Mar 29, 2021 | $84.83 | $85.61 | $78.15 | $80.09 | 171 783 |
| Mar 26, 2021 | $84.51 | $87.66 | $82.76 | $85.58 | 248 318 |
