NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$22.28
+0.0900 (+0.406%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.16 | $29.40 | Friday, 19th Apr 2024 CTRN stock ended at $22.28. This is 0.406% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.07% from a day low at $21.16 to a day high of $22.45. |
| 90 days | $21.16 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $97.18 | $98.90 | $87.40 | $89.66 | 212 993 |
| 2021-03-19 | $89.79 | $95.78 | $88.84 | $95.09 | 593 129 |
| 2021-03-18 | $93.00 | $95.47 | $88.81 | $90.37 | 161 300 |
| 2021-03-17 | $92.64 | $94.34 | $89.81 | $92.98 | 298 470 |
| 2021-03-16 | $92.00 | $92.33 | $85.41 | $90.73 | 401 248 |
| 2021-03-15 | $85.50 | $91.49 | $84.97 | $90.44 | 312 148 |
| 2021-03-12 | $80.72 | $86.61 | $78.94 | $84.46 | 215 022 |
| 2021-03-11 | $83.69 | $83.69 | $79.90 | $80.26 | 242 822 |
| 2021-03-10 | $83.31 | $85.26 | $81.55 | $82.00 | 159 458 |
| 2021-03-09 | $81.85 | $85.93 | $81.19 | $83.73 | 194 729 |
| 2021-03-08 | $77.00 | $81.23 | $75.80 | $80.91 | 177 209 |
| 2021-03-05 | $78.95 | $80.24 | $68.70 | $76.70 | 252 675 |
| 2021-03-04 | $78.38 | $81.35 | $70.78 | $77.20 | 352 543 |
| 2021-03-03 | $81.89 | $82.17 | $76.70 | $78.90 | 201 959 |
| 2021-03-02 | $80.86 | $83.26 | $80.00 | $81.61 | 187 414 |
| 2021-03-01 | $79.23 | $82.89 | $79.23 | $81.50 | 247 500 |
| 2021-02-26 | $80.47 | $81.45 | $76.40 | $77.89 | 215 063 |
| 2021-02-25 | $83.79 | $84.78 | $77.84 | $80.29 | 247 440 |
| 2021-02-24 | $82.25 | $86.33 | $81.88 | $83.59 | 367 433 |
| 2021-02-23 | $75.50 | $84.20 | $71.98 | $82.31 | 483 179 |
| 2021-02-22 | $74.97 | $76.88 | $74.46 | $75.21 | 189 743 |
| 2021-02-19 | $73.15 | $75.00 | $71.19 | $74.89 | 255 538 |
| 2021-02-18 | $68.86 | $74.00 | $68.86 | $71.66 | 542 202 |
| 2021-02-17 | $67.07 | $68.92 | $65.96 | $68.32 | 97 682 |
| 2021-02-16 | $67.75 | $68.17 | $64.89 | $67.78 | 166 660 |
