NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$26.79
+0.0500 (+0.187%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.47 | $32.90 | Wednesday, 27th Mar 2024 CTRN stock ended at $26.79. This is 0.187% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.52% from a day low at $26.64 to a day high of $27.31. |
90 days | $25.32 | $32.90 | |
52 weeks | $14.21 | $32.90 |
Historical Citi Trends prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $61.75 | $63.15 | $60.50 | $61.77 | 121 400 |
2021-01-20 | $63.00 | $64.74 | $60.91 | $61.32 | 141 889 |
2021-01-19 | $62.46 | $64.50 | $62.46 | $63.21 | 192 377 |
2021-01-15 | $61.35 | $63.50 | $60.54 | $61.63 | 193 205 |
2021-01-14 | $60.11 | $63.02 | $59.93 | $62.42 | 265 242 |
2021-01-13 | $60.90 | $60.98 | $59.39 | $59.60 | 198 311 |
2021-01-12 | $57.11 | $61.87 | $56.68 | $60.68 | 424 920 |
2021-01-11 | $53.13 | $56.35 | $52.75 | $55.96 | 190 686 |
2021-01-08 | $53.21 | $54.49 | $52.64 | $53.87 | 88 995 |
2021-01-07 | $53.00 | $53.64 | $51.60 | $53.00 | 113 359 |
2021-01-06 | $50.06 | $52.00 | $50.00 | $51.97 | 163 710 |
2021-01-05 | $46.66 | $49.50 | $46.66 | $48.69 | 104 354 |
2021-01-04 | $49.68 | $49.76 | $46.04 | $47.06 | 230 624 |
2020-12-31 | $48.76 | $50.35 | $48.50 | $49.68 | 102 568 |
2020-12-30 | $47.85 | $49.63 | $47.85 | $48.59 | 101 316 |
2020-12-29 | $48.46 | $48.99 | $46.73 | $47.63 | 132 809 |
2020-12-28 | $47.83 | $49.08 | $45.98 | $48.52 | 130 218 |
2020-12-24 | $47.43 | $47.61 | $46.36 | $47.36 | 77 331 |
2020-12-23 | $47.86 | $48.50 | $47.00 | $47.17 | 83 525 |
2020-12-22 | $46.44 | $47.61 | $45.78 | $47.49 | 142 201 |
2020-12-21 | $43.76 | $45.76 | $43.56 | $44.94 | 84 525 |
2020-12-18 | $45.66 | $45.75 | $44.30 | $44.81 | 254 715 |
2020-12-17 | $44.24 | $45.64 | $44.06 | $45.32 | 122 999 |
2020-12-16 | $43.45 | $44.74 | $43.45 | $44.05 | 163 411 |
2020-12-15 | $42.97 | $43.84 | $41.89 | $43.48 | 224 282 |