Range Low Price High Price Comment
30 days $26.47 $32.90 Wednesday, 27th Mar 2024 CTRN stock ended at $26.79. This is 0.187% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.52% from a day low at $26.64 to a day high of $27.31.
90 days $25.32 $32.90
52 weeks $14.21 $32.90

Historical Citi Trends prices

Date Open High Low Close Volume
2021-01-21 $61.75 $63.15 $60.50 $61.77 121 400
2021-01-20 $63.00 $64.74 $60.91 $61.32 141 889
2021-01-19 $62.46 $64.50 $62.46 $63.21 192 377
2021-01-15 $61.35 $63.50 $60.54 $61.63 193 205
2021-01-14 $60.11 $63.02 $59.93 $62.42 265 242
2021-01-13 $60.90 $60.98 $59.39 $59.60 198 311
2021-01-12 $57.11 $61.87 $56.68 $60.68 424 920
2021-01-11 $53.13 $56.35 $52.75 $55.96 190 686
2021-01-08 $53.21 $54.49 $52.64 $53.87 88 995
2021-01-07 $53.00 $53.64 $51.60 $53.00 113 359
2021-01-06 $50.06 $52.00 $50.00 $51.97 163 710
2021-01-05 $46.66 $49.50 $46.66 $48.69 104 354
2021-01-04 $49.68 $49.76 $46.04 $47.06 230 624
2020-12-31 $48.76 $50.35 $48.50 $49.68 102 568
2020-12-30 $47.85 $49.63 $47.85 $48.59 101 316
2020-12-29 $48.46 $48.99 $46.73 $47.63 132 809
2020-12-28 $47.83 $49.08 $45.98 $48.52 130 218
2020-12-24 $47.43 $47.61 $46.36 $47.36 77 331
2020-12-23 $47.86 $48.50 $47.00 $47.17 83 525
2020-12-22 $46.44 $47.61 $45.78 $47.49 142 201
2020-12-21 $43.76 $45.76 $43.56 $44.94 84 525
2020-12-18 $45.66 $45.75 $44.30 $44.81 254 715
2020-12-17 $44.24 $45.64 $44.06 $45.32 122 999
2020-12-16 $43.45 $44.74 $43.45 $44.05 163 411
2020-12-15 $42.97 $43.84 $41.89 $43.48 224 282
Click to get the best stock tips daily for free!

About Citi Trends

Citi Trends Citi Trends, Inc. operates as a value retailer of fashion apparel, accessories, and home goods. It offers apparel, such as fashion sportswear and footwear for men and ladies, as well as apparel for kids, including newborns, infants, toddlers, boys, and girls; sleepwear, lingerie, and scrubs for ladies; and kids uniforms and accessories. The company also provides accessories and beauty products that include handbags, luggage, hats, belts, sunglass... CTRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT