NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$27.13
+0.340 (+1.27%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.47 | $32.90 | Thursday, 28th Mar 2024 CTRN stock ended at $27.13. This is 1.27% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $26.78 to a day high of $27.35. |
90 days | $26.25 | $32.90 | |
52 weeks | $14.21 | $32.90 |
Historical Citi Trends prices
Date | Open | High | Low | Close | Volume |
2020-12-15 | $42.97 | $43.84 | $41.89 | $43.48 | 224 282 |
2020-12-14 | $42.73 | $43.76 | $42.39 | $42.67 | 129 031 |
2020-12-11 | $43.24 | $44.11 | $41.25 | $42.81 | 194 422 |
2020-12-10 | $41.49 | $44.12 | $41.36 | $43.53 | 169 418 |
2020-12-09 | $41.92 | $44.87 | $41.35 | $42.12 | 440 826 |
2020-12-08 | $38.72 | $41.87 | $38.72 | $41.73 | 563 952 |
2020-12-07 | $37.23 | $39.00 | $36.73 | $38.93 | 193 626 |
2020-12-04 | $36.80 | $37.61 | $36.00 | $37.37 | 127 001 |
2020-12-03 | $36.51 | $36.87 | $35.76 | $36.15 | 114 667 |
2020-12-02 | $35.38 | $36.76 | $34.17 | $36.45 | 106 980 |
2020-12-01 | $35.01 | $35.88 | $33.70 | $35.73 | 222 676 |
2020-11-30 | $34.27 | $34.31 | $32.78 | $33.89 | 177 448 |
2020-11-27 | $33.60 | $34.75 | $33.49 | $34.57 | 121 858 |
2020-11-25 | $33.19 | $34.21 | $32.44 | $33.50 | 131 497 |
2020-11-24 | $33.50 | $33.75 | $32.92 | $33.43 | 136 103 |
2020-11-23 | $32.61 | $33.59 | $32.61 | $32.87 | 134 467 |
2020-11-20 | $32.09 | $32.75 | $31.99 | $32.55 | 124 819 |
2020-11-19 | $31.80 | $32.62 | $31.56 | $32.33 | 114 704 |
2020-11-18 | $32.24 | $33.16 | $31.91 | $31.91 | 129 820 |
2020-11-17 | $31.13 | $32.31 | $31.10 | $32.21 | 90 513 |
2020-11-16 | $31.48 | $31.90 | $30.75 | $31.61 | 111 277 |
2020-11-13 | $30.15 | $31.00 | $30.15 | $30.54 | 67 929 |
2020-11-12 | $30.37 | $30.40 | $29.16 | $29.73 | 209 891 |
2020-11-11 | $31.73 | $31.73 | $30.25 | $30.62 | 173 358 |
2020-11-10 | $30.90 | $32.00 | $30.90 | $31.43 | 134 447 |