Range Low Price High Price Comment
30 days $26.47 $32.90 Thursday, 28th Mar 2024 CTRN stock ended at $27.13. This is 1.27% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $26.78 to a day high of $27.35.
90 days $26.25 $32.90
52 weeks $14.21 $32.90

Historical Citi Trends prices

Date Open High Low Close Volume
2020-12-15 $42.97 $43.84 $41.89 $43.48 224 282
2020-12-14 $42.73 $43.76 $42.39 $42.67 129 031
2020-12-11 $43.24 $44.11 $41.25 $42.81 194 422
2020-12-10 $41.49 $44.12 $41.36 $43.53 169 418
2020-12-09 $41.92 $44.87 $41.35 $42.12 440 826
2020-12-08 $38.72 $41.87 $38.72 $41.73 563 952
2020-12-07 $37.23 $39.00 $36.73 $38.93 193 626
2020-12-04 $36.80 $37.61 $36.00 $37.37 127 001
2020-12-03 $36.51 $36.87 $35.76 $36.15 114 667
2020-12-02 $35.38 $36.76 $34.17 $36.45 106 980
2020-12-01 $35.01 $35.88 $33.70 $35.73 222 676
2020-11-30 $34.27 $34.31 $32.78 $33.89 177 448
2020-11-27 $33.60 $34.75 $33.49 $34.57 121 858
2020-11-25 $33.19 $34.21 $32.44 $33.50 131 497
2020-11-24 $33.50 $33.75 $32.92 $33.43 136 103
2020-11-23 $32.61 $33.59 $32.61 $32.87 134 467
2020-11-20 $32.09 $32.75 $31.99 $32.55 124 819
2020-11-19 $31.80 $32.62 $31.56 $32.33 114 704
2020-11-18 $32.24 $33.16 $31.91 $31.91 129 820
2020-11-17 $31.13 $32.31 $31.10 $32.21 90 513
2020-11-16 $31.48 $31.90 $30.75 $31.61 111 277
2020-11-13 $30.15 $31.00 $30.15 $30.54 67 929
2020-11-12 $30.37 $30.40 $29.16 $29.73 209 891
2020-11-11 $31.73 $31.73 $30.25 $30.62 173 358
2020-11-10 $30.90 $32.00 $30.90 $31.43 134 447
Click to get the best stock tips daily for free!

About Citi Trends

Citi Trends Citi Trends, Inc. operates as a value retailer of fashion apparel, accessories, and home goods. It offers apparel, such as fashion sportswear and footwear for men and ladies, as well as apparel for kids, including newborns, infants, toddlers, boys, and girls; sleepwear, lingerie, and scrubs for ladies; and kids uniforms and accessories. The company also provides accessories and beauty products that include handbags, luggage, hats, belts, sunglass... CTRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT