Range Low Price High Price Comment
30 days $26.47 $32.90 Thursday, 28th Mar 2024 CTRN stock ended at $27.13. This is 1.27% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $26.78 to a day high of $27.35.
90 days $26.25 $32.90
52 weeks $14.21 $32.90

Historical Citi Trends prices

Date Open High Low Close Volume
2020-11-09 $30.19 $32.76 $30.19 $30.72 281 493
2020-11-06 $29.24 $29.26 $28.51 $28.68 100 288
2020-11-05 $27.86 $29.37 $27.86 $29.25 123 321
2020-11-04 $27.30 $28.08 $27.11 $27.65 116 270
2020-11-03 $27.11 $27.75 $26.73 $27.70 112 362
2020-11-02 $26.53 $26.85 $26.23 $26.59 113 368
2020-10-30 $26.51 $26.87 $25.98 $26.11 132 234
2020-10-29 $26.31 $27.35 $25.63 $26.66 127 290
2020-10-28 $26.38 $26.74 $26.00 $26.18 124 215
2020-10-27 $27.08 $27.41 $26.78 $27.12 99 447
2020-10-26 $27.39 $27.63 $26.44 $27.18 91 747
2020-10-23 $27.39 $27.88 $26.50 $27.78 104 788
2020-10-22 $26.95 $27.56 $26.84 $27.31 91 167
2020-10-21 $26.95 $27.61 $25.59 $27.04 174 287
2020-10-20 $27.23 $27.63 $27.12 $27.26 95 889
2020-10-19 $27.94 $28.50 $27.20 $27.22 119 825
2020-10-16 $27.58 $28.25 $27.58 $27.75 128 311
2020-10-15 $26.88 $27.73 $26.51 $27.63 206 422
2020-10-14 $27.31 $28.06 $27.11 $27.26 126 260
2020-10-13 $27.45 $27.73 $26.75 $27.30 89 258
2020-10-12 $27.80 $28.16 $27.25 $27.29 87 253
2020-10-09 $27.75 $29.11 $27.39 $27.59 146 117
2020-10-08 $28.28 $28.61 $27.41 $27.60 179 070
2020-10-07 $28.55 $29.26 $27.89 $28.02 225 974
2020-10-06 $28.27 $29.50 $27.78 $28.00 317 122
Click to get the best stock tips daily for free!

About Citi Trends

Citi Trends Citi Trends, Inc. operates as a value retailer of fashion apparel, accessories, and home goods. It offers apparel, such as fashion sportswear and footwear for men and ladies, as well as apparel for kids, including newborns, infants, toddlers, boys, and girls; sleepwear, lingerie, and scrubs for ladies; and kids uniforms and accessories. The company also provides accessories and beauty products that include handbags, luggage, hats, belts, sunglass... CTRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT