NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$27.13
+0.340 (+1.27%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.47 | $32.90 | Thursday, 28th Mar 2024 CTRN stock ended at $27.13. This is 1.27% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $26.78 to a day high of $27.35. |
90 days | $26.25 | $32.90 | |
52 weeks | $14.21 | $32.90 |
Historical Citi Trends prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $30.19 | $32.76 | $30.19 | $30.72 | 281 493 |
2020-11-06 | $29.24 | $29.26 | $28.51 | $28.68 | 100 288 |
2020-11-05 | $27.86 | $29.37 | $27.86 | $29.25 | 123 321 |
2020-11-04 | $27.30 | $28.08 | $27.11 | $27.65 | 116 270 |
2020-11-03 | $27.11 | $27.75 | $26.73 | $27.70 | 112 362 |
2020-11-02 | $26.53 | $26.85 | $26.23 | $26.59 | 113 368 |
2020-10-30 | $26.51 | $26.87 | $25.98 | $26.11 | 132 234 |
2020-10-29 | $26.31 | $27.35 | $25.63 | $26.66 | 127 290 |
2020-10-28 | $26.38 | $26.74 | $26.00 | $26.18 | 124 215 |
2020-10-27 | $27.08 | $27.41 | $26.78 | $27.12 | 99 447 |
2020-10-26 | $27.39 | $27.63 | $26.44 | $27.18 | 91 747 |
2020-10-23 | $27.39 | $27.88 | $26.50 | $27.78 | 104 788 |
2020-10-22 | $26.95 | $27.56 | $26.84 | $27.31 | 91 167 |
2020-10-21 | $26.95 | $27.61 | $25.59 | $27.04 | 174 287 |
2020-10-20 | $27.23 | $27.63 | $27.12 | $27.26 | 95 889 |
2020-10-19 | $27.94 | $28.50 | $27.20 | $27.22 | 119 825 |
2020-10-16 | $27.58 | $28.25 | $27.58 | $27.75 | 128 311 |
2020-10-15 | $26.88 | $27.73 | $26.51 | $27.63 | 206 422 |
2020-10-14 | $27.31 | $28.06 | $27.11 | $27.26 | 126 260 |
2020-10-13 | $27.45 | $27.73 | $26.75 | $27.30 | 89 258 |
2020-10-12 | $27.80 | $28.16 | $27.25 | $27.29 | 87 253 |
2020-10-09 | $27.75 | $29.11 | $27.39 | $27.59 | 146 117 |
2020-10-08 | $28.28 | $28.61 | $27.41 | $27.60 | 179 070 |
2020-10-07 | $28.55 | $29.26 | $27.89 | $28.02 | 225 974 |
2020-10-06 | $28.27 | $29.50 | $27.78 | $28.00 | 317 122 |