NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$22.06
-0.170 (-0.765%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.16 | $28.42 | Wednesday, 24th Apr 2024 CTRN stock ended at $22.06. This is 0.765% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.59% from a day low at $21.78 to a day high of $22.78. |
| 90 days | $21.16 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $22.83 | $23.44 | $22.49 | $22.78 | 180 261 |
| Sep 23, 2020 | $23.59 | $24.44 | $22.75 | $22.86 | 214 758 |
| Sep 22, 2020 | $23.61 | $24.14 | $23.32 | $23.57 | 145 042 |
| Sep 21, 2020 | $24.16 | $24.28 | $23.13 | $23.34 | 202 805 |
| Sep 18, 2020 | $25.19 | $26.01 | $24.63 | $24.87 | 393 048 |
| Sep 17, 2020 | $25.11 | $26.06 | $24.82 | $25.10 | 258 708 |
| Sep 16, 2020 | $25.16 | $25.90 | $24.98 | $25.15 | 274 478 |
| Sep 15, 2020 | $25.00 | $26.25 | $24.80 | $25.08 | 262 830 |
| Sep 14, 2020 | $23.60 | $24.75 | $23.26 | $24.47 | 202 309 |
| Sep 11, 2020 | $23.49 | $23.66 | $22.83 | $23.60 | 169 435 |
| Sep 10, 2020 | $23.27 | $23.60 | $22.78 | $23.16 | 179 759 |
| Sep 09, 2020 | $23.26 | $23.40 | $22.40 | $22.98 | 162 026 |
| Sep 08, 2020 | $22.12 | $23.50 | $21.93 | $23.18 | 229 205 |
| Sep 04, 2020 | $21.34 | $22.75 | $20.72 | $22.67 | 326 287 |
| Sep 03, 2020 | $20.83 | $21.15 | $20.61 | $20.90 | 150 237 |
| Sep 02, 2020 | $20.19 | $21.03 | $19.80 | $20.89 | 197 786 |
| Sep 01, 2020 | $19.18 | $20.39 | $18.97 | $20.23 | 171 677 |
| Aug 31, 2020 | $18.97 | $19.50 | $18.50 | $19.33 | 135 671 |
| Aug 28, 2020 | $18.75 | $19.05 | $18.45 | $18.97 | 75 310 |
| Aug 27, 2020 | $18.74 | $19.17 | $18.48 | $18.62 | 154 134 |
| Aug 26, 2020 | $18.85 | $19.02 | $18.50 | $18.68 | 117 151 |
| Aug 25, 2020 | $19.85 | $19.89 | $18.77 | $18.81 | 152 421 |
| Aug 24, 2020 | $18.58 | $20.00 | $18.42 | $19.92 | 211 818 |
| Aug 21, 2020 | $19.02 | $19.47 | $18.40 | $18.49 | 243 782 |
| Aug 20, 2020 | $19.97 | $20.43 | $18.89 | $19.14 | 403 402 |
