NASDAQ:CTRV
Delisted

ContraVir Pharmaceuticals Inc Stock Price (Quote)

$1.23
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.23 $1.23 Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23.
90 days $0.94 $1.27
52 weeks $0.86 $2.32

Historical ContraVir Pharmaceuticals Inc prices

Date Open High Low Close Volume
2019-09-24 $2.80 $2.83 $2.67 $2.71 48 546
2019-09-23 $2.75 $2.90 $2.66 $2.83 48 898
2019-09-20 $2.90 $2.90 $2.65 $2.73 100 687
2019-09-19 $3.01 $3.10 $2.81 $2.88 115 284
2019-09-18 $3.03 $3.20 $3.00 $3.02 86 802
2019-09-17 $2.99 $3.06 $2.95 $2.99 77 802
2019-09-16 $2.97 $3.10 $2.95 $2.96 59 024
2019-09-13 $3.05 $3.11 $2.82 $3.06 125 148
2019-09-12 $2.98 $3.10 $2.73 $3.03 217 562
2019-09-11 $2.90 $2.96 $2.70 $2.76 93 555
2019-09-10 $2.63 $2.91 $2.61 $2.91 118 779
2019-09-09 $2.63 $2.75 $2.55 $2.65 62 595
2019-09-06 $2.58 $2.72 $2.56 $2.64 84 165
2019-09-05 $2.51 $2.71 $2.44 $2.56 61 784
2019-09-04 $2.60 $2.84 $2.46 $2.56 501 972
2019-09-03 $2.44 $2.60 $2.36 $2.53 175 241
2019-08-30 $2.36 $2.47 $2.30 $2.45 75 565
2019-08-29 $2.41 $2.43 $2.35 $2.38 50 085
2019-08-28 $2.40 $2.45 $2.34 $2.41 55 550
2019-08-27 $2.41 $2.49 $2.31 $2.42 55 096
2019-08-26 $2.45 $2.58 $2.35 $2.39 37 688
2019-08-23 $2.38 $2.59 $2.30 $2.45 175 943
2019-08-22 $2.43 $2.51 $2.36 $2.39 63 699
2019-08-21 $2.46 $2.66 $2.41 $2.41 76 567
2019-08-20 $2.37 $2.66 $2.30 $2.51 133 724
Click to get the best stock tips daily for free!

About ContraVir Pharmaceuticals Inc

ContraVir Pharmaceuticals ContraVir Pharmaceuticals, Inc. operates as a biopharmaceutical company focused on the development of antiviral drugs with a primary emphasis on the treatment of Hepatitis B virus (HBV) infections. The company is developing CMX157 and CRV431 to treat HBV infection; and FV-100, an orally available, small molecule compound for the prevention of post-herpetic neuralgia, and treatment of herpes zoster infection and acute zoster-associated pain. Contr... CTRV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT