NASDAQ:CTRV
Delisted
ContraVir Pharmaceuticals Inc Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.23 | $1.23 | Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23. |
90 days | $0.94 | $1.27 | |
52 weeks | $0.86 | $2.32 |
Historical ContraVir Pharmaceuticals Inc prices
Date | Open | High | Low | Close | Volume |
2019-09-24 | $2.80 | $2.83 | $2.67 | $2.71 | 48 546 |
2019-09-23 | $2.75 | $2.90 | $2.66 | $2.83 | 48 898 |
2019-09-20 | $2.90 | $2.90 | $2.65 | $2.73 | 100 687 |
2019-09-19 | $3.01 | $3.10 | $2.81 | $2.88 | 115 284 |
2019-09-18 | $3.03 | $3.20 | $3.00 | $3.02 | 86 802 |
2019-09-17 | $2.99 | $3.06 | $2.95 | $2.99 | 77 802 |
2019-09-16 | $2.97 | $3.10 | $2.95 | $2.96 | 59 024 |
2019-09-13 | $3.05 | $3.11 | $2.82 | $3.06 | 125 148 |
2019-09-12 | $2.98 | $3.10 | $2.73 | $3.03 | 217 562 |
2019-09-11 | $2.90 | $2.96 | $2.70 | $2.76 | 93 555 |
2019-09-10 | $2.63 | $2.91 | $2.61 | $2.91 | 118 779 |
2019-09-09 | $2.63 | $2.75 | $2.55 | $2.65 | 62 595 |
2019-09-06 | $2.58 | $2.72 | $2.56 | $2.64 | 84 165 |
2019-09-05 | $2.51 | $2.71 | $2.44 | $2.56 | 61 784 |
2019-09-04 | $2.60 | $2.84 | $2.46 | $2.56 | 501 972 |
2019-09-03 | $2.44 | $2.60 | $2.36 | $2.53 | 175 241 |
2019-08-30 | $2.36 | $2.47 | $2.30 | $2.45 | 75 565 |
2019-08-29 | $2.41 | $2.43 | $2.35 | $2.38 | 50 085 |
2019-08-28 | $2.40 | $2.45 | $2.34 | $2.41 | 55 550 |
2019-08-27 | $2.41 | $2.49 | $2.31 | $2.42 | 55 096 |
2019-08-26 | $2.45 | $2.58 | $2.35 | $2.39 | 37 688 |
2019-08-23 | $2.38 | $2.59 | $2.30 | $2.45 | 175 943 |
2019-08-22 | $2.43 | $2.51 | $2.36 | $2.39 | 63 699 |
2019-08-21 | $2.46 | $2.66 | $2.41 | $2.41 | 76 567 |
2019-08-20 | $2.37 | $2.66 | $2.30 | $2.51 | 133 724 |