Range Low Price High Price Comment
30 days $71.60 $79.94 Wednesday, 27th Mar 2024 CTSH stock ended at $73.62. This is 1.69% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.01% from a day low at $72.91 to a day high of $73.65.
90 days $71.60 $80.09
52 weeks $58.09 $80.09

Historical Cognizant Technology Solutions Corporation prices

Date Open High Low Close Volume
2021-08-25 $78.04 $78.37 $77.16 $77.49 3 242 474
2021-08-24 $77.17 $78.11 $76.87 $78.01 3 363 324
2021-08-23 $77.05 $77.86 $76.94 $77.36 3 813 767
2021-08-20 $75.56 $76.79 $75.34 $76.70 2 157 799
2021-08-19 $76.10 $76.45 $75.37 $75.79 2 854 550
2021-08-18 $76.53 $77.62 $76.42 $76.67 2 626 224
2021-08-17 $77.49 $77.50 $76.25 $77.01 2 563 154
2021-08-16 $77.50 $77.82 $76.79 $77.18 2 580 403
2021-08-13 $76.39 $77.84 $76.36 $77.63 4 398 708
2021-08-12 $75.02 $76.77 $74.94 $76.52 5 763 934
2021-08-11 $73.59 $75.15 $73.19 $75.05 4 284 260
2021-08-10 $72.60 $73.27 $72.31 $73.07 2 642 336
2021-08-09 $73.12 $73.12 $72.30 $72.53 2 938 190
2021-08-06 $73.25 $73.79 $72.86 $73.00 1 753 763
2021-08-05 $73.78 $73.88 $73.28 $73.40 1 947 722
2021-08-04 $74.54 $75.05 $73.55 $73.56 3 362 215
2021-08-03 $73.34 $74.98 $73.23 $74.90 3 061 600
2021-08-02 $73.56 $74.34 $73.11 $73.67 3 761 738
2021-07-30 $73.40 $74.48 $73.35 $73.53 3 393 458
2021-07-29 $74.98 $75.98 $73.77 $73.92 7 386 712
2021-07-28 $69.28 $70.14 $68.94 $69.79 3 794 399
2021-07-27 $69.32 $70.06 $68.54 $69.13 3 595 435
2021-07-26 $69.17 $69.76 $68.93 $69.43 2 935 196
2021-07-23 $68.47 $69.52 $68.46 $69.29 2 597 401
2021-07-22 $68.20 $68.22 $67.44 $68.11 5 148 983
Click to get the best stock tips daily for free!

About Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Cognizant Technology Solutions Corporation, a professional services company, provides consulting and technology, and outsourcing services in North America, Europe, and internationally. It operates through four segments: Financial Services; Healthcare; Products and Resources; and Communications, Media and Technology. The company offers customer experience enhancement, robotic process automation, analytics, and AI services in areas, such as digital... CTSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT