NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$73.62
+1.22 (+1.69%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $71.60 | $79.94 | Wednesday, 27th Mar 2024 CTSH stock ended at $73.62. This is 1.69% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.01% from a day low at $72.91 to a day high of $73.65. |
90 days | $71.60 | $80.09 | |
52 weeks | $58.09 | $80.09 |
Historical Cognizant Technology Solutions Corporation prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $78.04 | $78.37 | $77.16 | $77.49 | 3 242 474 |
2021-08-24 | $77.17 | $78.11 | $76.87 | $78.01 | 3 363 324 |
2021-08-23 | $77.05 | $77.86 | $76.94 | $77.36 | 3 813 767 |
2021-08-20 | $75.56 | $76.79 | $75.34 | $76.70 | 2 157 799 |
2021-08-19 | $76.10 | $76.45 | $75.37 | $75.79 | 2 854 550 |
2021-08-18 | $76.53 | $77.62 | $76.42 | $76.67 | 2 626 224 |
2021-08-17 | $77.49 | $77.50 | $76.25 | $77.01 | 2 563 154 |
2021-08-16 | $77.50 | $77.82 | $76.79 | $77.18 | 2 580 403 |
2021-08-13 | $76.39 | $77.84 | $76.36 | $77.63 | 4 398 708 |
2021-08-12 | $75.02 | $76.77 | $74.94 | $76.52 | 5 763 934 |
2021-08-11 | $73.59 | $75.15 | $73.19 | $75.05 | 4 284 260 |
2021-08-10 | $72.60 | $73.27 | $72.31 | $73.07 | 2 642 336 |
2021-08-09 | $73.12 | $73.12 | $72.30 | $72.53 | 2 938 190 |
2021-08-06 | $73.25 | $73.79 | $72.86 | $73.00 | 1 753 763 |
2021-08-05 | $73.78 | $73.88 | $73.28 | $73.40 | 1 947 722 |
2021-08-04 | $74.54 | $75.05 | $73.55 | $73.56 | 3 362 215 |
2021-08-03 | $73.34 | $74.98 | $73.23 | $74.90 | 3 061 600 |
2021-08-02 | $73.56 | $74.34 | $73.11 | $73.67 | 3 761 738 |
2021-07-30 | $73.40 | $74.48 | $73.35 | $73.53 | 3 393 458 |
2021-07-29 | $74.98 | $75.98 | $73.77 | $73.92 | 7 386 712 |
2021-07-28 | $69.28 | $70.14 | $68.94 | $69.79 | 3 794 399 |
2021-07-27 | $69.32 | $70.06 | $68.54 | $69.13 | 3 595 435 |
2021-07-26 | $69.17 | $69.76 | $68.93 | $69.43 | 2 935 196 |
2021-07-23 | $68.47 | $69.52 | $68.46 | $69.29 | 2 597 401 |
2021-07-22 | $68.20 | $68.22 | $67.44 | $68.11 | 5 148 983 |