NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$73.29
-0.330 (-0.448%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $71.60 | $79.79 | Thursday, 28th Mar 2024 CTSH stock ended at $73.29. This is 0.448% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.26% from a day low at $73.14 to a day high of $74.06. |
90 days | $71.60 | $80.09 | |
52 weeks | $58.09 | $80.09 |
Historical Cognizant Technology Solutions Corporation prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $74.11 | $75.16 | $73.81 | $74.83 | 3 222 798 |
2021-02-26 | $73.85 | $74.34 | $72.58 | $73.48 | 3 084 426 |
2021-02-25 | $74.12 | $74.98 | $73.19 | $73.38 | 2 786 544 |
2021-02-24 | $72.40 | $75.06 | $71.56 | $74.93 | 2 920 809 |
2021-02-23 | $72.85 | $73.43 | $72.07 | $72.88 | 3 300 807 |
2021-02-22 | $73.26 | $73.97 | $72.77 | $73.25 | 3 052 918 |
2021-02-19 | $75.03 | $75.19 | $73.39 | $73.64 | 4 066 884 |
2021-02-18 | $76.14 | $76.14 | $74.42 | $74.82 | 4 440 796 |
2021-02-17 | $75.73 | $76.79 | $75.37 | $76.43 | 3 398 636 |
2021-02-16 | $77.00 | $77.35 | $76.11 | $76.11 | 2 446 085 |
2021-02-12 | $76.76 | $77.15 | $76.22 | $76.96 | 1 880 850 |
2021-02-11 | $76.31 | $77.52 | $75.75 | $76.97 | 3 604 630 |
2021-02-10 | $76.24 | $76.43 | $75.28 | $76.04 | 2 060 156 |
2021-02-09 | $75.82 | $76.95 | $75.22 | $76.16 | 2 656 443 |
2021-02-08 | $74.63 | $75.89 | $74.12 | $75.85 | 2 452 386 |
2021-02-05 | $74.55 | $75.55 | $74.09 | $74.50 | 4 676 091 |
2021-02-04 | $74.34 | $75.63 | $72.76 | $74.69 | 8 767 318 |
2021-02-03 | $79.79 | $80.13 | $78.75 | $79.34 | 3 461 832 |
2021-02-02 | $78.86 | $80.84 | $78.86 | $80.05 | 2 648 483 |
2021-02-01 | $78.56 | $79.59 | $78.03 | $78.84 | 3 436 526 |
2021-01-29 | $78.98 | $79.61 | $77.60 | $77.95 | 3 268 249 |
2021-01-28 | $76.96 | $79.37 | $76.66 | $78.90 | 2 783 287 |
2021-01-27 | $78.35 | $78.73 | $75.90 | $76.15 | 3 518 866 |
2021-01-26 | $80.58 | $80.58 | $79.46 | $79.55 | 1 890 122 |
2021-01-25 | $80.00 | $80.43 | $78.25 | $80.03 | 1 704 203 |