Range Low Price High Price Comment
30 days $71.60 $79.79 Thursday, 28th Mar 2024 CTSH stock ended at $73.29. This is 0.448% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.26% from a day low at $73.14 to a day high of $74.06.
90 days $71.60 $80.09
52 weeks $58.09 $80.09

Historical Cognizant Technology Solutions Corporation prices

Date Open High Low Close Volume
2021-03-01 $74.11 $75.16 $73.81 $74.83 3 222 798
2021-02-26 $73.85 $74.34 $72.58 $73.48 3 084 426
2021-02-25 $74.12 $74.98 $73.19 $73.38 2 786 544
2021-02-24 $72.40 $75.06 $71.56 $74.93 2 920 809
2021-02-23 $72.85 $73.43 $72.07 $72.88 3 300 807
2021-02-22 $73.26 $73.97 $72.77 $73.25 3 052 918
2021-02-19 $75.03 $75.19 $73.39 $73.64 4 066 884
2021-02-18 $76.14 $76.14 $74.42 $74.82 4 440 796
2021-02-17 $75.73 $76.79 $75.37 $76.43 3 398 636
2021-02-16 $77.00 $77.35 $76.11 $76.11 2 446 085
2021-02-12 $76.76 $77.15 $76.22 $76.96 1 880 850
2021-02-11 $76.31 $77.52 $75.75 $76.97 3 604 630
2021-02-10 $76.24 $76.43 $75.28 $76.04 2 060 156
2021-02-09 $75.82 $76.95 $75.22 $76.16 2 656 443
2021-02-08 $74.63 $75.89 $74.12 $75.85 2 452 386
2021-02-05 $74.55 $75.55 $74.09 $74.50 4 676 091
2021-02-04 $74.34 $75.63 $72.76 $74.69 8 767 318
2021-02-03 $79.79 $80.13 $78.75 $79.34 3 461 832
2021-02-02 $78.86 $80.84 $78.86 $80.05 2 648 483
2021-02-01 $78.56 $79.59 $78.03 $78.84 3 436 526
2021-01-29 $78.98 $79.61 $77.60 $77.95 3 268 249
2021-01-28 $76.96 $79.37 $76.66 $78.90 2 783 287
2021-01-27 $78.35 $78.73 $75.90 $76.15 3 518 866
2021-01-26 $80.58 $80.58 $79.46 $79.55 1 890 122
2021-01-25 $80.00 $80.43 $78.25 $80.03 1 704 203
Click to get the best stock tips daily for free!

About Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Cognizant Technology Solutions Corporation, a professional services company, provides consulting and technology, and outsourcing services in North America, Europe, and internationally. It operates through four segments: Financial Services; Healthcare; Products and Resources; and Communications, Media and Technology. The company offers customer experience enhancement, robotic process automation, analytics, and AI services in areas, such as digital... CTSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT