NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$67.54
-0.390 (-0.574%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.50 | $76.07 | Wednesday, 17th Apr 2024 CTSH stock ended at $67.54. This is 0.574% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $67.50 to a day high of $68.53. |
| 90 days | $67.50 | $80.09 | |
| 52 weeks | $58.09 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-27 | $77.94 | $78.89 | $77.66 | $78.41 | 1 071 969 |
| 2020-11-25 | $78.94 | $79.00 | $78.17 | $78.55 | 2 169 513 |
| 2020-11-24 | $77.95 | $78.77 | $77.27 | $78.75 | 2 592 140 |
| 2020-11-23 | $76.00 | $77.30 | $75.92 | $77.20 | 1 957 858 |
| 2020-11-20 | $75.92 | $76.28 | $75.67 | $75.90 | 2 222 256 |
| 2020-11-19 | $74.99 | $76.30 | $74.56 | $76.20 | 2 822 526 |
| 2020-11-18 | $76.47 | $76.77 | $74.68 | $74.70 | 4 168 521 |
| 2020-11-17 | $76.75 | $77.38 | $76.17 | $77.00 | 2 026 418 |
| 2020-11-16 | $77.87 | $78.47 | $77.23 | $77.80 | 2 162 524 |
| 2020-11-13 | $77.00 | $77.67 | $76.80 | $77.19 | 2 669 067 |
| 2020-11-12 | $76.82 | $77.18 | $75.59 | $76.22 | 3 056 397 |
| 2020-11-11 | $75.51 | $77.09 | $75.44 | $76.76 | 3 250 027 |
| 2020-11-10 | $73.76 | $75.49 | $73.53 | $75.10 | 3 765 246 |
| 2020-11-09 | $75.19 | $78.21 | $73.82 | $73.88 | 3 343 223 |
| 2020-11-06 | $74.48 | $74.62 | $73.60 | $74.22 | 1 394 646 |
| 2020-11-05 | $73.77 | $74.91 | $73.42 | $74.24 | 2 075 703 |
| 2020-11-04 | $73.77 | $74.09 | $71.86 | $73.02 | 2 427 036 |
| 2020-11-03 | $71.92 | $72.94 | $71.41 | $71.94 | 2 089 610 |
| 2020-11-02 | $71.47 | $71.91 | $70.29 | $70.80 | 3 276 126 |
| 2020-10-30 | $70.47 | $71.78 | $69.97 | $71.42 | 4 296 968 |
| 2020-10-29 | $74.83 | $76.45 | $70.81 | $71.02 | 7 104 739 |
| 2020-10-28 | $72.36 | $72.93 | $70.98 | $71.10 | 8 435 809 |
| 2020-10-27 | $72.83 | $73.50 | $72.52 | $73.39 | 5 011 158 |
| 2020-10-26 | $73.20 | $73.45 | $71.87 | $72.71 | 5 556 627 |
| 2020-10-23 | $73.46 | $74.32 | $73.09 | $74.12 | 2 135 550 |
