Range Low Price High Price Comment
30 days $0.86 $1.05 Wednesday, 27th Mar 2024 CTSO stock ended at $0.93. This is 4.48% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.67% from a day low at $0.88 to a day high of $0.93.
90 days $0.84 $1.17
52 weeks $0.84 $4.29

Historical Cytosorbents Corporation prices

Date Open High Low Close Volume
2021-07-21 $7.74 $8.01 $7.70 $7.85 151 737
2021-07-20 $7.87 $7.89 $7.69 $7.77 187 905
2021-07-19 $7.63 $7.90 $7.53 $7.81 132 053
2021-07-16 $7.73 $7.85 $7.62 $7.68 134 295
2021-07-15 $7.70 $7.87 $7.50 $7.67 249 176
2021-07-14 $7.73 $7.79 $7.58 $7.72 150 629
2021-07-13 $7.80 $7.85 $7.68 $7.70 74 922
2021-07-12 $8.00 $8.02 $7.69 $7.83 126 741
2021-07-09 $7.66 $8.17 $7.65 $7.99 247 325
2021-07-08 $7.68 $7.72 $7.50 $7.68 176 393
2021-07-07 $8.18 $8.40 $7.64 $7.66 429 216
2021-07-06 $7.80 $8.76 $7.41 $8.63 2 733 011
2021-07-02 $7.59 $7.64 $7.35 $7.35 95 098
2021-07-01 $7.53 $7.68 $7.49 $7.54 182 484
2021-06-30 $7.53 $7.60 $7.48 $7.55 201 913
2021-06-29 $7.65 $7.65 $7.48 $7.58 130 172
2021-06-28 $7.76 $7.88 $7.51 $7.63 171 740
2021-06-25 $7.82 $7.93 $7.69 $7.71 522 125
2021-06-24 $7.83 $7.89 $7.75 $7.84 107 231
2021-06-23 $7.74 $7.77 $7.55 $7.77 169 772
2021-06-22 $7.82 $7.95 $7.51 $7.63 333 181
2021-06-21 $7.76 $8.08 $7.68 $7.81 339 202
2021-06-18 $7.92 $8.00 $7.64 $7.67 390 160
2021-06-17 $7.99 $8.26 $7.90 $7.94 293 252
2021-06-16 $8.19 $8.25 $7.90 $7.90 312 366
Click to get the best stock tips daily for free!

About Cytosorbents Corporation

Cytosorbents Cytosorbents Corporation engages in the research, development, and commercialization of medical devices with its blood purification technology platform incorporating a proprietary adsorbent and porous polymer technology. Its flagship product is CytoSorb, an extracorporeal cytokine filter for adjunctive therapy in the treatment of sepsis, adjunctive therapy in other critical care applications, prevention and treatment of perioperative complication... CTSO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT