GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
2020-06-29 $142.46 $145.40 $141.03 $144.82 1 489 494
2020-06-26 $140.89 $144.14 $139.90 $142.77 2 778 681
2020-06-25 $142.66 $143.64 $140.11 $140.89 1 298 403
2020-06-24 $142.94 $144.93 $141.59 $142.17 1 285 574
2020-06-23 $145.06 $145.48 $142.57 $142.72 1 121 277
2020-06-22 $145.03 $145.48 $143.09 $144.84 1 016 080
2020-06-19 $148.00 $148.75 $144.52 $144.60 2 925 166
2020-06-18 $145.92 $146.99 $144.24 $146.73 1 364 056
2020-06-17 $145.42 $146.98 $144.51 $145.37 962 641
2020-06-16 $143.67 $146.99 $143.60 $145.46 1 253 958
2020-06-15 $140.06 $143.33 $139.13 $143.23 1 491 235
2020-06-12 $139.49 $142.66 $138.83 $140.74 1 775 716
2020-06-11 $140.73 $143.37 $137.50 $137.88 1 712 474
2020-06-10 $141.72 $143.59 $140.22 $141.37 1 913 320
2020-06-09 $141.36 $142.37 $139.11 $140.22 1 311 249
2020-06-08 $136.41 $140.54 $136.10 $139.89 1 756 141
2020-06-05 $137.62 $139.55 $135.34 $139.15 2 037 667
2020-06-04 $137.97 $140.71 $137.80 $139.93 1 409 600
2020-06-03 $143.85 $143.85 $139.08 $139.57 1 484 482
2020-06-02 $145.90 $146.03 $140.76 $143.87 1 614 518
2020-06-01 $147.39 $148.71 $145.17 $146.65 1 341 857
2020-05-29 $141.72 $148.53 $141.54 $148.12 3 605 712
2020-05-28 $139.31 $142.79 $139.02 $141.19 1 650 957
2020-05-27 $136.84 $139.41 $135.51 $139.21 1 622 169
2020-05-26 $138.81 $140.27 $137.24 $138.95 2 208 535
Click to get the best stock tips daily for free!

About Citrix Systems

Citrix Systems Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT