NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
| 90 days | $103.90 | $103.90 | |
| 52 weeks | $88.66 | $105.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2020 | $110.01 | $113.69 | $103.81 | $105.06 | 3 476 769 |
| Mar 11, 2020 | $111.82 | $116.96 | $110.68 | $114.80 | 3 294 264 |
| Mar 10, 2020 | $118.80 | $119.25 | $109.88 | $114.78 | 2 749 537 |
| Mar 09, 2020 | $112.00 | $118.70 | $111.05 | $115.95 | 2 852 769 |
| Mar 06, 2020 | $112.24 | $120.13 | $112.10 | $117.91 | 4 216 442 |
| Mar 05, 2020 | $107.51 | $117.37 | $107.51 | $116.46 | 4 642 943 |
| Mar 04, 2020 | $107.86 | $110.13 | $107.25 | $110.13 | 2 634 993 |
| Mar 03, 2020 | $108.17 | $109.42 | $105.06 | $106.40 | 2 594 419 |
| Mar 02, 2020 | $104.06 | $108.97 | $103.79 | $108.78 | 3 854 941 |
| Feb 28, 2020 | $100.70 | $103.43 | $100.48 | $103.18 | 2 844 758 |
| Feb 27, 2020 | $105.05 | $107.04 | $102.91 | $102.97 | 2 472 227 |
| Feb 26, 2020 | $109.68 | $110.39 | $106.41 | $106.80 | 1 529 147 |
| Feb 25, 2020 | $112.08 | $112.40 | $108.36 | $108.65 | 2 230 638 |
| Feb 24, 2020 | $114.13 | $114.89 | $111.84 | $111.94 | 1 844 158 |
| Feb 21, 2020 | $119.01 | $119.92 | $115.84 | $116.08 | 1 665 473 |
| Feb 20, 2020 | $122.14 | $122.52 | $118.91 | $119.57 | 1 319 785 |
| Feb 19, 2020 | $123.64 | $124.49 | $122.10 | $122.25 | 1 264 398 |
| Feb 18, 2020 | $121.94 | $123.54 | $121.84 | $123.51 | 1 749 012 |
| Feb 14, 2020 | $122.88 | $123.45 | $121.75 | $122.03 | 1 250 332 |
| Feb 13, 2020 | $121.59 | $123.43 | $121.59 | $123.00 | 849 629 |
| Feb 12, 2020 | $122.18 | $122.59 | $121.34 | $122.04 | 1 033 396 |
| Feb 11, 2020 | $122.41 | $122.62 | $121.39 | $121.62 | 991 436 |
| Feb 10, 2020 | $120.94 | $121.87 | $120.29 | $121.82 | 1 617 028 |
| Feb 07, 2020 | $121.90 | $122.54 | $120.86 | $121.08 | 1 013 916 |
| Feb 06, 2020 | $123.20 | $123.83 | $121.75 | $122.23 | 1 305 516 |
