NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
90 days | $103.90 | $103.90 | |
52 weeks | $88.66 | $105.71 |
Date | Open | High | Low | Close | Volume |
2019-12-30 | $110.95 | $111.32 | $110.27 | $110.36 | 590 494 |
2019-12-27 | $111.04 | $111.57 | $110.41 | $110.79 | 693 314 |
2019-12-26 | $110.90 | $111.36 | $110.76 | $111.26 | 573 303 |
2019-12-24 | $110.53 | $111.00 | $110.16 | $110.67 | 520 862 |
2019-12-23 | $111.22 | $111.48 | $110.05 | $110.16 | 971 971 |
2019-12-20 | $112.25 | $112.25 | $110.97 | $111.06 | 1 938 901 |
2019-12-19 | $111.42 | $112.13 | $111.14 | $111.82 | 792 132 |
2019-12-18 | $111.01 | $111.89 | $110.84 | $111.27 | 1 100 530 |
2019-12-17 | $111.66 | $112.25 | $111.06 | $111.21 | 1 124 373 |
2019-12-16 | $110.72 | $111.77 | $110.66 | $111.70 | 1 858 546 |
2019-12-13 | $109.93 | $110.67 | $109.77 | $110.35 | 1 018 867 |
2019-12-12 | $109.24 | $110.33 | $108.86 | $110.30 | 1 315 373 |
2019-12-11 | $109.96 | $110.23 | $109.29 | $109.45 | 1 180 393 |
2019-12-10 | $110.22 | $110.65 | $109.59 | $109.68 | 1 209 569 |
2019-12-09 | $110.35 | $111.20 | $110.28 | $110.33 | 1 315 898 |
2019-12-06 | $111.39 | $111.74 | $110.61 | $110.62 | 815 900 |
2019-12-05 | $110.80 | $110.95 | $110.30 | $110.78 | 874 813 |
2019-12-04 | $111.24 | $111.97 | $110.74 | $110.87 | 980 378 |
2019-12-03 | $111.55 | $111.59 | $110.24 | $111.22 | 2 042 325 |
2019-12-02 | $112.48 | $112.74 | $110.89 | $111.91 | 1 462 939 |
2019-11-29 | $113.01 | $113.14 | $112.55 | $112.81 | 1 147 678 |
2019-11-27 | $114.28 | $114.28 | $112.68 | $113.52 | 1 309 655 |
2019-11-26 | $114.24 | $114.65 | $113.16 | $113.97 | 6 980 065 |
2019-11-25 | $114.16 | $114.73 | $113.91 | $114.04 | 1 402 870 |
2019-11-22 | $113.38 | $114.29 | $112.96 | $113.75 | 1 765 486 |