Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
2019-10-17 $99.91 $100.86 $99.09 $100.79 963 342
2019-10-16 $99.04 $99.94 $98.34 $99.93 1 179 573
2019-10-15 $98.76 $99.77 $98.45 $99.45 1 049 694
2019-10-14 $98.13 $98.88 $97.68 $98.29 1 004 593
2019-10-11 $98.00 $99.46 $97.45 $98.22 1 157 822
2019-10-10 $96.29 $97.33 $96.29 $96.96 1 200 049
2019-10-09 $96.63 $96.92 $95.99 $96.59 1 024 737
2019-10-08 $96.07 $96.54 $94.20 $95.78 1 585 613
2019-10-07 $96.23 $97.58 $95.58 $96.80 2 571 086
2019-10-04 $96.11 $96.74 $95.68 $96.51 1 307 164
2019-10-03 $95.04 $95.92 $94.17 $95.69 1 444 848
2019-10-02 $95.30 $95.70 $94.75 $95.18 1 906 434
2019-10-01 $96.95 $97.39 $95.71 $96.03 1 678 115
2019-09-30 $95.89 $96.94 $95.76 $96.52 1 447 776
2019-09-27 $96.42 $96.65 $94.99 $95.81 1 572 241
2019-09-26 $96.13 $96.59 $95.62 $95.84 1 700 685
2019-09-25 $95.42 $96.15 $94.36 $95.97 1 466 952
2019-09-24 $96.51 $96.84 $94.68 $95.16 2 332 728
2019-09-23 $96.76 $97.17 $96.23 $96.25 1 305 370
2019-09-20 $96.22 $97.12 $96.12 $96.97 3 273 122
2019-09-19 $96.64 $97.22 $95.97 $96.45 1 508 283
2019-09-18 $95.73 $96.91 $95.37 $96.72 1 574 808
2019-09-17 $96.53 $96.77 $95.39 $95.72 2 057 815
2019-09-16 $95.66 $96.78 $95.12 $96.64 1 480 421
2019-09-13 $96.37 $96.68 $95.57 $95.95 1 506 804
Click to get the best stock tips daily for free!