NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
90 days | $103.90 | $103.90 | |
52 weeks | $88.66 | $105.71 |
Historical Citrix Systems prices
Date | Open | High | Low | Close | Volume |
2019-10-17 | $99.91 | $100.86 | $99.09 | $100.79 | 963 342 |
2019-10-16 | $99.04 | $99.94 | $98.34 | $99.93 | 1 179 573 |
2019-10-15 | $98.76 | $99.77 | $98.45 | $99.45 | 1 049 694 |
2019-10-14 | $98.13 | $98.88 | $97.68 | $98.29 | 1 004 593 |
2019-10-11 | $98.00 | $99.46 | $97.45 | $98.22 | 1 157 822 |
2019-10-10 | $96.29 | $97.33 | $96.29 | $96.96 | 1 200 049 |
2019-10-09 | $96.63 | $96.92 | $95.99 | $96.59 | 1 024 737 |
2019-10-08 | $96.07 | $96.54 | $94.20 | $95.78 | 1 585 613 |
2019-10-07 | $96.23 | $97.58 | $95.58 | $96.80 | 2 571 086 |
2019-10-04 | $96.11 | $96.74 | $95.68 | $96.51 | 1 307 164 |
2019-10-03 | $95.04 | $95.92 | $94.17 | $95.69 | 1 444 848 |
2019-10-02 | $95.30 | $95.70 | $94.75 | $95.18 | 1 906 434 |
2019-10-01 | $96.95 | $97.39 | $95.71 | $96.03 | 1 678 115 |
2019-09-30 | $95.89 | $96.94 | $95.76 | $96.52 | 1 447 776 |
2019-09-27 | $96.42 | $96.65 | $94.99 | $95.81 | 1 572 241 |
2019-09-26 | $96.13 | $96.59 | $95.62 | $95.84 | 1 700 685 |
2019-09-25 | $95.42 | $96.15 | $94.36 | $95.97 | 1 466 952 |
2019-09-24 | $96.51 | $96.84 | $94.68 | $95.16 | 2 332 728 |
2019-09-23 | $96.76 | $97.17 | $96.23 | $96.25 | 1 305 370 |
2019-09-20 | $96.22 | $97.12 | $96.12 | $96.97 | 3 273 122 |
2019-09-19 | $96.64 | $97.22 | $95.97 | $96.45 | 1 508 283 |
2019-09-18 | $95.73 | $96.91 | $95.37 | $96.72 | 1 574 808 |
2019-09-17 | $96.53 | $96.77 | $95.39 | $95.72 | 2 057 815 |
2019-09-16 | $95.66 | $96.78 | $95.12 | $96.64 | 1 480 421 |
2019-09-13 | $96.37 | $96.68 | $95.57 | $95.95 | 1 506 804 |