NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
| 90 days | $103.90 | $103.90 | |
| 52 weeks | $88.66 | $105.71 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-12 | $96.94 | $97.35 | $96.48 | $96.53 | 1 604 286 |
| 2019-09-11 | $96.04 | $96.76 | $95.59 | $96.50 | 1 575 807 |
| 2019-09-10 | $94.58 | $95.79 | $94.23 | $95.76 | 1 535 430 |
| 2019-09-09 | $94.74 | $95.14 | $94.24 | $94.97 | 2 114 473 |
| 2019-09-06 | $94.51 | $95.17 | $94.27 | $94.41 | 1 452 794 |
| 2019-09-05 | $93.65 | $94.97 | $93.36 | $94.35 | 2 171 244 |
| 2019-09-04 | $93.71 | $93.71 | $92.87 | $93.17 | 1 078 370 |
| 2019-09-03 | $92.34 | $92.90 | $92.11 | $92.90 | 1 405 305 |
| 2019-08-30 | $93.49 | $93.63 | $92.63 | $92.98 | 1 254 258 |
| 2019-08-29 | $92.85 | $93.31 | $92.59 | $92.76 | 1 226 763 |
| 2019-08-28 | $92.04 | $92.78 | $91.19 | $92.12 | 1 273 266 |
| 2019-08-27 | $92.77 | $92.79 | $92.11 | $92.41 | 1 803 660 |
| 2019-08-26 | $92.15 | $92.60 | $91.72 | $92.19 | 1 365 387 |
| 2019-08-23 | $92.76 | $93.29 | $91.38 | $91.46 | 2 279 540 |
| 2019-08-22 | $92.71 | $93.22 | $92.35 | $92.99 | 1 206 345 |
| 2019-08-21 | $92.58 | $93.00 | $92.34 | $92.71 | 1 389 638 |
| 2019-08-20 | $92.31 | $92.93 | $91.88 | $91.89 | 1 939 606 |
| 2019-08-19 | $93.37 | $93.50 | $91.75 | $92.51 | 3 091 868 |
| 2019-08-16 | $92.35 | $92.88 | $92.10 | $92.44 | 1 990 896 |
| 2019-08-15 | $91.35 | $92.14 | $91.07 | $91.51 | 1 957 723 |
| 2019-08-14 | $91.40 | $92.06 | $90.98 | $91.29 | 2 035 881 |
| 2019-08-13 | $91.13 | $92.61 | $90.57 | $92.30 | 2 303 347 |
| 2019-08-12 | $91.49 | $91.81 | $91.17 | $91.22 | 2 835 703 |
| 2019-08-09 | $92.06 | $92.51 | $91.07 | $91.98 | 1 917 983 |
| 2019-08-08 | $92.04 | $92.54 | $91.65 | $92.42 | 2 883 972 |
