NYSEARCA:CURE
Direxion Daily Healthcare Bull 3X ETF Price (Quote)
$103.33
+1.11 (+1.09%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.76 | $126.65 | Friday, 19th Apr 2024 CURE stock ended at $103.33. This is 1.09% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $102.20 to a day high of $103.82. |
| 90 days | $101.76 | $127.32 | |
| 52 weeks | $75.39 | $127.32 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-07 | $81.59 | $84.50 | $81.06 | $83.96 | 68 267 |
| 2021-01-06 | $74.35 | $81.52 | $74.35 | $80.79 | 134 207 |
| 2021-01-05 | $75.88 | $78.51 | $74.87 | $77.62 | 87 263 |
| 2021-01-04 | $78.00 | $78.00 | $72.34 | $76.11 | 77 756 |
| 2020-12-31 | $74.74 | $77.39 | $74.16 | $77.02 | 56 848 |
| 2020-12-30 | $75.21 | $76.06 | $74.58 | $74.81 | 21 353 |
| 2020-12-29 | $74.49 | $75.80 | $74.16 | $74.87 | 61 448 |
| 2020-12-28 | $74.39 | $74.76 | $73.26 | $73.65 | 37 287 |
| 2020-12-24 | $72.71 | $73.56 | $72.47 | $73.16 | 13 263 |
| 2020-12-23 | $73.00 | $74.14 | $72.56 | $72.56 | 45 693 |
| 2020-12-22 | $73.15 | $73.25 | $71.29 | $72.49 | 43 053 |
| 2020-12-21 | $72.20 | $73.30 | $69.14 | $73.04 | 103 742 |
| 2020-12-18 | $75.52 | $75.90 | $73.09 | $75.52 | 41 399 |
| 2020-12-17 | $73.55 | $75.30 | $73.33 | $75.20 | 58 324 |
| 2020-12-16 | $73.33 | $73.90 | $72.23 | $72.94 | 47 626 |
| 2020-12-15 | $72.71 | $73.96 | $71.75 | $73.54 | 37 270 |
| 2020-12-14 | $74.47 | $75.58 | $71.13 | $71.13 | 73 172 |
| 2020-12-11 | $73.27 | $73.27 | $71.44 | $72.82 | 103 925 |
| 2020-12-10 | $73.66 | $75.00 | $73.54 | $73.95 | 27 689 |
| 2020-12-09 | $75.78 | $75.81 | $73.22 | $74.15 | 53 329 |
| 2020-12-08 | $72.82 | $75.05 | $72.74 | $74.79 | 94 552 |
| 2020-12-07 | $74.67 | $74.67 | $72.55 | $73.23 | 124 483 |
| 2020-12-04 | $72.65 | $74.72 | $72.16 | $74.72 | 55 517 |
| 2020-12-03 | $72.63 | $73.20 | $71.54 | $72.27 | 46 797 |
| 2020-12-02 | $70.99 | $73.01 | $70.99 | $72.78 | 73 529 |
