Range Low Price High Price Comment
30 days $1.28 $2.72 Thursday, 28th Mar 2024 CUTR stock ended at $1.47. This is 5.76% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.63% from a day low at $1.39 to a day high of $1.58.
90 days $1.28 $4.97
52 weeks $1.28 $27.16

Historical Cutera prices

Date Open High Low Close Volume
2021-08-26 $46.57 $47.49 $46.55 $47.28 90 248
2021-08-25 $48.67 $48.76 $46.69 $46.88 109 651
2021-08-24 $48.89 $49.29 $48.21 $48.49 85 334
2021-08-23 $49.96 $50.38 $48.75 $48.81 117 235
2021-08-20 $47.99 $49.18 $47.59 $48.90 140 747
2021-08-19 $47.12 $48.30 $46.12 $48.18 154 276
2021-08-18 $47.57 $49.74 $47.43 $47.92 182 802
2021-08-17 $46.67 $48.10 $45.30 $46.95 242 845
2021-08-16 $49.54 $49.72 $47.09 $47.53 185 327
2021-08-13 $50.38 $52.13 $49.34 $49.72 137 822
2021-08-12 $50.59 $52.62 $50.13 $50.38 278 986
2021-08-11 $53.34 $53.74 $49.63 $50.99 239 453
2021-08-10 $53.37 $54.15 $51.66 $53.31 136 312
2021-08-09 $53.51 $54.80 $51.43 $53.08 103 748
2021-08-06 $54.29 $54.74 $49.04 $54.04 301 773
2021-08-05 $59.60 $60.36 $53.12 $53.40 767 158
2021-08-04 $52.18 $53.55 $50.88 $51.79 249 879
2021-08-03 $53.61 $53.80 $50.83 $53.55 169 460
2021-08-02 $52.31 $53.77 $51.23 $53.61 208 634
2021-07-30 $50.97 $52.25 $50.73 $51.95 121 554
2021-07-29 $50.49 $52.61 $49.57 $51.12 316 118
2021-07-28 $49.95 $50.61 $49.00 $50.27 91 803
2021-07-27 $48.59 $50.25 $47.84 $49.95 151 379
2021-07-26 $47.93 $50.50 $47.70 $48.85 142 842
2021-07-23 $48.42 $48.86 $47.24 $47.95 72 793
Click to get the best stock tips daily for free!

About Cutera

Cutera Cutera, Inc., a medical device company, researches, develops, manufactures, markets, and services laser and energy-based aesthetics systems for practitioners worldwide. The company offers Secret PRO, a device that utilizes fractional CO2 for skin resurfacing and radio frequency (RF) microneedling for deep dermal remodeling; truSculpt flex, a bio-electrical muscle stimulation device to treat patients at all fitness levels; excel V+, a vascular and... CUTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT