NASDAQ:CUTR
Cutera Stock Price (Quote)
$1.47
+0.0800 (+5.76%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.28 | $2.72 | Thursday, 28th Mar 2024 CUTR stock ended at $1.47. This is 5.76% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.63% from a day low at $1.39 to a day high of $1.58. |
90 days | $1.28 | $4.97 | |
52 weeks | $1.28 | $27.16 |
Historical Cutera prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $46.57 | $47.49 | $46.55 | $47.28 | 90 248 |
2021-08-25 | $48.67 | $48.76 | $46.69 | $46.88 | 109 651 |
2021-08-24 | $48.89 | $49.29 | $48.21 | $48.49 | 85 334 |
2021-08-23 | $49.96 | $50.38 | $48.75 | $48.81 | 117 235 |
2021-08-20 | $47.99 | $49.18 | $47.59 | $48.90 | 140 747 |
2021-08-19 | $47.12 | $48.30 | $46.12 | $48.18 | 154 276 |
2021-08-18 | $47.57 | $49.74 | $47.43 | $47.92 | 182 802 |
2021-08-17 | $46.67 | $48.10 | $45.30 | $46.95 | 242 845 |
2021-08-16 | $49.54 | $49.72 | $47.09 | $47.53 | 185 327 |
2021-08-13 | $50.38 | $52.13 | $49.34 | $49.72 | 137 822 |
2021-08-12 | $50.59 | $52.62 | $50.13 | $50.38 | 278 986 |
2021-08-11 | $53.34 | $53.74 | $49.63 | $50.99 | 239 453 |
2021-08-10 | $53.37 | $54.15 | $51.66 | $53.31 | 136 312 |
2021-08-09 | $53.51 | $54.80 | $51.43 | $53.08 | 103 748 |
2021-08-06 | $54.29 | $54.74 | $49.04 | $54.04 | 301 773 |
2021-08-05 | $59.60 | $60.36 | $53.12 | $53.40 | 767 158 |
2021-08-04 | $52.18 | $53.55 | $50.88 | $51.79 | 249 879 |
2021-08-03 | $53.61 | $53.80 | $50.83 | $53.55 | 169 460 |
2021-08-02 | $52.31 | $53.77 | $51.23 | $53.61 | 208 634 |
2021-07-30 | $50.97 | $52.25 | $50.73 | $51.95 | 121 554 |
2021-07-29 | $50.49 | $52.61 | $49.57 | $51.12 | 316 118 |
2021-07-28 | $49.95 | $50.61 | $49.00 | $50.27 | 91 803 |
2021-07-27 | $48.59 | $50.25 | $47.84 | $49.95 | 151 379 |
2021-07-26 | $47.93 | $50.50 | $47.70 | $48.85 | 142 842 |
2021-07-23 | $48.42 | $48.86 | $47.24 | $47.95 | 72 793 |