NASDAQ:CUTR
Cutera Stock Price (Quote)
$2.30
-0.0800 (-3.36%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $2.68 | Thursday, 18th Apr 2024 CUTR stock ended at $2.30. This is 3.36% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 14.77% from a day low at $2.20 to a day high of $2.53. |
| 90 days | $1.28 | $3.18 | |
| 52 weeks | $1.28 | $23.66 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $32.06 | $34.00 | $30.80 | $31.87 | 283 186 |
| 2021-03-18 | $31.90 | $33.16 | $31.45 | $32.14 | 280 969 |
| 2021-03-17 | $32.60 | $33.22 | $31.76 | $32.57 | 135 021 |
| 2021-03-16 | $33.04 | $33.62 | $32.18 | $32.68 | 131 835 |
| 2021-03-15 | $32.92 | $34.34 | $32.61 | $33.02 | 227 598 |
| 2021-03-12 | $32.39 | $32.92 | $31.75 | $32.68 | 186 739 |
| 2021-03-11 | $31.86 | $33.25 | $30.70 | $32.65 | 408 312 |
| 2021-03-10 | $28.73 | $31.58 | $28.24 | $31.02 | 682 023 |
| 2021-03-09 | $27.78 | $29.84 | $27.50 | $28.56 | 306 524 |
| 2021-03-08 | $28.66 | $28.69 | $26.76 | $27.45 | 216 182 |
| 2021-03-05 | $26.15 | $28.78 | $25.60 | $28.24 | 1 570 492 |
| 2021-03-04 | $32.93 | $33.22 | $25.01 | $26.02 | 2 587 131 |
| 2021-03-03 | $35.58 | $36.24 | $34.47 | $34.66 | 53 555 |
| 2021-03-02 | $34.77 | $36.56 | $34.09 | $35.46 | 93 402 |
| 2021-03-01 | $35.97 | $35.97 | $34.40 | $35.12 | 121 637 |
| 2021-02-26 | $35.96 | $36.57 | $34.56 | $35.32 | 100 642 |
| 2021-02-25 | $37.34 | $37.63 | $35.71 | $35.72 | 93 051 |
| 2021-02-24 | $37.39 | $38.80 | $37.06 | $37.46 | 114 136 |
| 2021-02-23 | $36.66 | $37.87 | $34.53 | $37.42 | 235 317 |
| 2021-02-22 | $36.64 | $37.38 | $34.82 | $37.03 | 201 606 |
| 2021-02-19 | $36.27 | $37.44 | $35.62 | $37.16 | 312 572 |
| 2021-02-18 | $36.14 | $37.22 | $32.74 | $36.16 | 472 491 |
| 2021-02-17 | $32.37 | $32.97 | $30.74 | $32.41 | 201 203 |
| 2021-02-16 | $32.84 | $33.26 | $32.06 | $32.88 | 170 323 |
| 2021-02-12 | $32.72 | $33.36 | $32.00 | $32.87 | 93 151 |
